Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.140 5.350 5.120 5.350 1,371 +0.34(+6.79%)
May 27, 2022 5.010 5.193 5.000 5.010 2,316 -0.09(-1.76%)
May 26, 2022 5.130 5.300 5.010 5.100 11,135 -0.21(-3.86%)
May 25, 2022 5.305 5.305 5.305 5.305 279 +0.06(+1.24%)
May 24, 2022 5.050 5.550 5.050 5.240 688 -0.33(-6.01%)
May 23, 2022 5.610 5.610 4.850 5.575 3,359 +0.03(+0.45%)
May 20, 2022 5.100 5.550 5.100 5.550 2,978 +0.31(+5.92%)
May 19, 2022 5.350 5.420 5.240 5.240 1,171 +0.07(+1.35%)
May 18, 2022 5.290 5.490 5.020 5.170 1,046 -0.33(-6.00%)
May 17, 2022 5.560 5.560 5.430 5.500 1,046 -0.26(-4.51%)
May 16, 2022 5.390 5.760 5.390 5.760 1,994 +0.35(+6.47%)
May 13, 2022 5.070 5.500 5.000 5.410 16,048 +0.41(+8.25%)
May 12, 2022 5.150 5.239 4.860 4.997 10,998 -0.14(-2.69%)
May 11, 2022 5.300 5.495 5.136 5.136 10,261 +0.02(+0.31%)
May 10, 2022 5.340 5.350 5.120 5.120 2,362 -0.23(-4.30%)
May 09, 2022 5.316 5.790 5.280 5.350 23,602 -0.40(-6.96%)
May 06, 2022 5.565 5.850 5.565 5.750 19,340 +0.00(+0.00%)
May 05, 2022 5.710 5.800 5.410 5.750 27,529 -0.04(-0.69%)
May 04, 2022 5.540 5.790 5.540 5.790 3,632 +0.14(+2.48%)
May 03, 2022 5.300 5.707 5.300 5.650 11,855 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.