Indicators

Barclays Bank Plc (OP: JJOFF )

24.25 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				13.71	11	+0.01(+0.07%)
Nov 23, 2022				13.70	1	+0.00(+0.00%)
Nov 22, 2022	13.65	14.00	13.65	13.70	3,177	+0.18(+1.37%)
Nov 21, 2022	13.49	13.52	13.49	13.52	200	+0.01(+0.06%)
Nov 17, 2022				13.51	0	+0.37(+2.80%)
Nov 16, 2022	13.14	13.14	13.14	13.14	464	-0.16(-1.20%)
Nov 15, 2022	13.30	13.30	13.30	13.30	141	-1.17(-8.09%)
Nov 14, 2022	14.47	14.47	14.47	14.47	2,002	-0.07(-0.48%)
Nov 11, 2022	14.50	14.54	14.50	14.54	328	+0.11(+0.76%)
Nov 10, 2022	14.10	14.43	13.50	14.43	741	+0.88(+6.49%)
Nov 09, 2022	13.90	14.10	13.55	13.55	2,275	-0.19(-1.38%)
Nov 08, 2022	13.55	13.74	13.55	13.74	1,363	-0.89(-6.08%)
Nov 07, 2022	14.00	14.64	14.00	14.63	3,733	-0.14(-0.95%)
Nov 04, 2022	14.77	14.77	14.77	14.77	100	-0.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.