Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

13.71 +0.01 (+0.07%)
Streaming Delayed Price Updated: 12:08 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.20 20.20 19.80 19.81 6,100 -0.40(-1.98%)
Jan 28, 2022 20.21 20.21 20.21 20.21 460 +0.53(+2.69%)
Jan 27, 2022 19.74 19.78 19.50 19.68 962 -0.94(-4.57%)
Jan 26, 2022 20.48 20.62 20.48 20.62 330 +0.24(+1.19%)
Jan 25, 2022 20.00 20.55 20.00 20.38 5,865 +0.50(+2.52%)
Jan 24, 2022 19.77 20.04 19.61 19.88 3,314 -0.10(-0.50%)
Jan 21, 2022 20.32 20.32 19.98 19.98 1,550 -0.71(-3.43%)
Jan 19, 2022 20.69 15 -0.06(-0.29%)
Jan 18, 2022 20.60 20.87 20.60 20.75 2,639 +0.09(+0.41%)
Jan 13, 2022 20.66 0 +0.04(+0.22%)
Jan 12, 2022 20.51 20.83 20.51 20.62 2,118 +0.56(+2.79%)
Jan 11, 2022 20.30 20.30 20.06 20.06 728 -0.26(-1.28%)
Jan 07, 2022 20.32 20.32 20.32 110 +0.79(+4.05%)
Jan 06, 2022 19.19 19.53 19.19 19.53 399 -0.35(-1.76%)
Jan 04, 2022 19.88 19.88 19.88 0 +1.01(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.