Skip to main content

DJ Global Select Dividend ETF FT (NY: FGD )

22.75 -0.00 (-0.01%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 19.43 19.69 19.34 19.64 95,528 -0.05(-0.23%)
Jun 29, 2022 19.90 19.91 19.65 19.69 103,993 -0.20(-1.00%)
Jun 28, 2022 20.10 20.18 19.88 19.89 112,953 -0.01(-0.07%)
Jun 27, 2022 19.93 20.02 19.89 19.90 49,309 -0.04(-0.20%)
Jun 24, 2022 19.64 19.95 19.63 19.94 48,605 +0.52(+2.68%)
Jun 23, 2022 19.54 19.54 19.28 19.42 97,550 -0.21(-1.08%)
Jun 22, 2022 19.64 19.78 19.61 19.64 129,556 -0.23(-1.16%)
Jun 21, 2022 19.87 19.97 19.85 19.87 194,827 +0.22(+1.13%)
Jun 17, 2022 19.76 19.82 19.55 19.64 158,062 -0.19(-0.94%)
Jun 16, 2022 19.87 19.95 19.71 19.83 71,908 -0.47(-2.31%)
Jun 15, 2022 20.21 20.43 20.01 20.30 160,828 +0.30(+1.51%)
Jun 14, 2022 20.17 20.23 19.87 20.00 180,831 -0.16(-0.79%)
Jun 13, 2022 20.33 20.35 20.09 20.16 213,959 -0.58(-2.82%)
Jun 10, 2022 20.83 20.84 20.69 20.74 95,238 -0.52(-2.46%)
Jun 09, 2022 21.52 21.59 21.27 21.27 105,222 -0.41(-1.88%)
Jun 08, 2022 21.80 21.80 21.63 21.67 131,483 -0.39(-1.77%)
Jun 07, 2022 21.81 22.07 21.81 22.06 81,905 +0.11(+0.48%)
Jun 06, 2022 22.08 22.10 21.92 21.96 198,752 +0.07(+0.32%)
Jun 03, 2022 22.00 22.01 21.87 21.89 175,502 -0.27(-1.24%)
Jun 02, 2022 21.96 22.16 21.86 22.16 81,344 +0.31(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.