Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.210 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.180 7.252 7.140 7.188 186,882 +0.02(+0.33%)
Oct 28, 2022 7.045 7.172 7.045 7.164 102,704 +0.11(+1.58%)
Oct 27, 2022 7.117 7.117 7.029 7.053 146,933 -0.03(-0.45%)
Oct 26, 2022 7.053 7.140 7.005 7.085 104,963 +0.01(+0.11%)
Oct 25, 2022 6.909 7.077 6.891 7.077 188,127 +0.20(+2.90%)
Oct 24, 2022 6.877 6.925 6.845 6.877 96,291 +0.04(+0.58%)
Oct 21, 2022 6.789 6.845 6.781 6.837 135,591 +0.02(+0.35%)
Oct 20, 2022 6.845 6.845 6.789 6.813 124,764 -0.02(-0.23%)
Oct 19, 2022 6.901 6.933 6.797 6.829 151,340 -0.10(-1.50%)
Oct 18, 2022 6.933 6.933 6.877 6.933 173,984 +0.04(+0.58%)
Oct 17, 2022 6.885 6.955 6.837 6.893 174,942 +0.02(+0.35%)
Oct 14, 2022 6.997 7.037 6.853 6.869 311,883 -0.17(-2.38%)
Oct 13, 2022 6.997 7.077 6.956 7.037 338,624 -0.14(-1.92%)
Oct 12, 2022 7.182 7.221 7.143 7.174 127,278 -0.01(-0.11%)
Oct 11, 2022 7.268 7.315 7.151 7.182 217,205 -0.06(-0.87%)
Oct 10, 2022 7.253 7.308 7.206 7.245 133,315 -0.07(-0.97%)
Oct 07, 2022 7.457 7.457 7.315 7.315 135,979 -0.17(-2.31%)
Oct 06, 2022 7.598 7.598 7.472 7.488 109,540 -0.09(-1.14%)
Oct 05, 2022 7.669 7.684 7.543 7.574 123,866 -0.09(-1.23%)
Oct 04, 2022 7.637 7.747 7.543 7.669 234,576 +0.13(+1.77%)
Oct 03, 2022 7.535 7.653 7.386 7.535 629,813 +0.31(+4.35%)
Sep 30, 2022 7.331 7.488 7.198 7.221 328,201 -0.08(-1.08%)
Sep 29, 2022 7.417 7.423 7.268 7.300 129,219 -0.18(-2.41%)
Sep 28, 2022 7.386 7.488 7.370 7.480 131,019 +0.09(+1.28%)
Sep 27, 2022 7.425 7.551 7.386 7.386 154,178 +0.02(+0.21%)
Sep 26, 2022 7.614 7.614 7.339 7.370 229,092 -0.24(-3.20%)
Sep 23, 2022 7.661 7.684 7.598 7.614 273,009 -0.10(-1.32%)
Sep 22, 2022 7.731 7.731 7.676 7.716 136,058 -0.02(-0.30%)
Sep 21, 2022 7.794 7.810 7.735 7.739 109,875 -0.05(-0.71%)
Sep 20, 2022 7.786 7.821 7.755 7.794 170,566 +0.00(+0.00%)
Sep 19, 2022 7.771 7.841 7.739 7.794 255,430 -0.02(-0.30%)
Sep 16, 2022 7.857 7.912 7.731 7.818 302,270 -0.10(-1.29%)
Sep 15, 2022 8.030 8.038 7.826 7.920 248,517 -0.07(-0.91%)
Sep 14, 2022 7.984 8.031 7.953 7.992 167,370 +0.02(+0.29%)
Sep 13, 2022 8.046 8.046 7.953 7.969 149,834 -0.09(-1.15%)
Sep 12, 2022 8.062 8.085 8.046 8.062 167,467 +0.00(+0.00%)
Sep 09, 2022 8.046 8.085 8.022 8.062 175,624 +0.04(+0.48%)
Sep 08, 2022 8.062 8.070 7.985 8.023 139,421 -0.06(-0.77%)
Sep 07, 2022 7.984 8.085 7.977 8.085 120,814 +0.06(+0.77%)
Sep 06, 2022 8.085 8.100 8.004 8.023 160,816 -0.05(-0.67%)
Sep 02, 2022 8.085 8.155 8.046 8.077 150,146 -0.02(-0.19%)
Sep 01, 2022 8.085 8.124 7.992 8.093 214,990 -0.04(-0.48%)
Aug 31, 2022 8.217 8.217 8.093 8.131 107,878 -0.03(-0.38%)
Aug 30, 2022 8.100 8.198 8.093 8.162 66,253 +0.06(+0.76%)
Aug 29, 2022 8.170 8.201 8.085 8.100 87,059 -0.11(-1.32%)
Aug 26, 2022 8.240 8.248 8.162 8.209 100,920 -0.01(-0.09%)
Aug 25, 2022 8.108 8.240 8.108 8.217 149,316 +0.09(+1.14%)
Aug 24, 2022 8.201 8.224 8.096 8.124 363,233 -0.17(-2.05%)
Aug 23, 2022 8.433 8.433 8.294 8.294 105,932 -0.05(-0.65%)
Aug 22, 2022 8.340 8.433 8.325 8.348 185,438 -0.05(-0.55%)
Aug 19, 2022 8.402 8.495 8.356 8.394 110,887 -0.10(-1.18%)
Aug 18, 2022 8.410 8.495 8.356 8.495 820,966 +0.09(+1.10%)
Aug 17, 2022 8.549 8.566 8.394 8.402 274,566 -0.09(-1.00%)
Aug 16, 2022 8.627 8.719 8.433 8.487 300,924 -0.14(-1.63%)
Aug 15, 2022 8.590 8.758 8.575 8.628 399,917 +0.02(+0.27%)
Aug 12, 2022 8.789 8.911 8.526 8.605 837,155 -0.57(-6.16%)
Aug 11, 2022 9.041 9.252 9.027 9.170 201,935 +0.20(+2.21%)
Aug 10, 2022 8.819 9.018 8.781 8.972 194,672 +0.19(+2.17%)
Aug 09, 2022 8.750 8.781 8.712 8.781 69,479 +0.04(+0.44%)
Aug 08, 2022 8.728 8.819 8.705 8.743 119,367 +0.00(+0.00%)
Aug 05, 2022 8.743 8.773 8.636 8.743 128,643 -0.01(-0.09%)
Aug 04, 2022 8.750 8.781 8.728 8.750 94,893 +0.01(+0.09%)
Aug 03, 2022 8.773 8.781 8.735 8.743 91,396 -0.02(-0.17%)
Aug 02, 2022 8.766 8.781 8.705 8.758 110,852 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.