Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.246 8.348 8.172 8.283 207,802 +0.09(+1.09%)
May 27, 2022 8.068 8.298 8.053 8.194 160,446 +0.13(+1.66%)
May 26, 2022 8.031 8.098 8.031 8.061 123,832 +0.09(+1.12%)
May 25, 2022 7.853 8.023 7.853 7.971 102,972 +0.09(+1.13%)
May 24, 2022 7.994 8.009 7.815 7.882 172,822 -0.10(-1.21%)
May 23, 2022 8.001 8.016 7.949 7.979 120,120 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.949 7.986 139,483 +0.04(+0.56%)
May 19, 2022 8.061 8.061 7.942 7.942 212,754 -0.10(-1.20%)
May 18, 2022 8.009 8.098 7.964 8.038 228,597 +0.08(+1.03%)
May 17, 2022 7.949 8.046 7.778 7.957 220,444 +0.04(+0.47%)
May 16, 2022 7.919 8.098 7.912 7.919 212,406 -0.02(-0.28%)
May 13, 2022 7.808 7.994 7.763 7.942 167,364 +0.20(+2.59%)
May 12, 2022 7.986 8.016 7.719 7.741 301,343 -0.33(-4.07%)
May 11, 2022 8.136 8.231 8.062 8.070 163,968 -0.06(-0.72%)
May 10, 2022 8.121 8.253 8.113 8.128 138,596 +0.04(+0.45%)
May 09, 2022 8.290 8.354 8.062 8.092 192,074 -0.20(-2.39%)
May 06, 2022 8.341 8.392 8.290 8.290 108,243 -0.05(-0.62%)
May 05, 2022 8.348 8.414 8.293 8.341 178,330 -0.04(-0.44%)
May 04, 2022 8.297 8.435 8.297 8.378 208,888 +0.07(+0.79%)
May 03, 2022 8.253 8.370 8.253 8.312 150,731 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.