Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 142.20 145.74 140.08 145.73 1,296,584 +2.95(+2.07%)
Nov 29, 2022 145.10 145.42 141.39 142.77 1,179,507 -2.60(-1.79%)
Nov 28, 2022 144.00 146.85 143.49 145.37 1,113,464 +0.60(+0.41%)
Nov 25, 2022 145.50 145.52 143.18 144.77 600,361 -0.53(-0.37%)
Nov 23, 2022 144.34 145.63 143.76 145.30 1,908,418 +0.96(+0.67%)
Nov 22, 2022 144.31 146.12 143.32 144.34 1,649,856 +1.26(+0.88%)
Nov 21, 2022 142.46 144.78 141.27 143.07 1,620,798 +0.72(+0.50%)
Nov 18, 2022 144.46 145.03 140.51 142.36 1,769,612 -0.78(-0.55%)
Nov 17, 2022 147.76 148.38 142.34 143.14 2,559,836 -7.65(-5.08%)
Nov 16, 2022 149.60 156.09 145.11 150.79 5,565,180 -26.73(-15.06%)
Nov 15, 2022 178.10 179.46 172.11 177.53 1,667,572 +0.15(+0.09%)
Nov 14, 2022 180.45 183.12 177.25 177.37 894,639 -2.52(-1.40%)
Nov 11, 2022 176.90 181.04 174.11 179.89 792,869 +2.76(+1.56%)
Nov 10, 2022 174.50 178.81 174.50 177.13 1,045,939 +7.90(+4.67%)
Nov 09, 2022 175.03 175.72 169.13 169.24 961,380 -7.04(-3.99%)
Nov 08, 2022 177.84 178.29 173.81 176.27 591,872 -0.44(-0.25%)
Nov 07, 2022 175.35 177.05 171.92 176.71 810,552 +1.95(+1.12%)
Nov 04, 2022 179.51 179.51 171.89 174.76 880,384 -3.06(-1.72%)
Nov 03, 2022 179.12 179.90 176.70 177.82 896,788 -2.56(-1.42%)
Nov 02, 2022 182.61 180.23 180.37 1,048,400 -2.31(-1.26%)
Nov 01, 2022 184.51 184.54 181.81 182.68 488,745 -0.62(-0.34%)
Oct 31, 2022 183.96 186.09 182.85 183.30 730,407 -0.72(-0.39%)
Oct 28, 2022 181.63 184.33 180.23 184.02 518,607 +2.50(+1.38%)
Oct 27, 2022 177.96 183.22 177.53 181.52 1,182,693 +6.05(+3.45%)
Oct 26, 2022 175.93 177.49 173.28 175.47 593,860 +0.40(+0.23%)
Oct 25, 2022 170.88 175.51 169.03 175.08 735,178 +4.61(+2.71%)
Oct 24, 2022 167.45 170.51 167.02 170.46 828,827 +5.10(+3.08%)
Oct 21, 2022 164.64 166.76 163.59 165.37 856,152 +1.02(+0.62%)
Oct 20, 2022 166.38 167.80 163.49 164.34 571,673 -0.94(-0.57%)
Oct 19, 2022 165.82 168.11 164.25 165.28 941,509 -3.36(-1.99%)
Oct 18, 2022 167.19 169.44 166.39 168.64 716,108 +4.70(+2.87%)
Oct 17, 2022 164.75 166.15 163.21 163.94 1,015,395 +1.24(+0.77%)
Oct 14, 2022 166.47 167.28 162.34 162.69 572,192 -2.91(-1.75%)
Oct 13, 2022 161.02 167.18 160.19 165.60 706,619 +2.18(+1.33%)
Oct 12, 2022 163.38 164.83 161.68 163.42 686,871 +0.44(+0.27%)
Oct 11, 2022 160.61 165.45 160.20 162.97 1,001,109 +2.52(+1.57%)
Oct 10, 2022 156.37 161.04 155.23 160.45 745,835 +4.76(+3.06%)
Oct 07, 2022 158.25 158.31 154.52 155.70 603,836 -3.69(-2.31%)
Oct 06, 2022 161.95 162.73 159.03 159.38 695,318 -2.41(-1.49%)
Oct 05, 2022 160.47 163.69 159.21 161.79 715,218 -0.18(-0.11%)
Oct 04, 2022 159.78 162.27 159.56 161.98 747,612 +4.31(+2.73%)
Oct 03, 2022 151.77 158.26 151.74 157.67 893,581 +6.78(+4.50%)
Sep 30, 2022 153.46 153.65 149.07 150.89 595,381 -3.20(-2.08%)
Sep 29, 2022 155.25 155.91 153.20 154.09 419,139 -3.53(-2.24%)
Sep 28, 2022 155.46 158.71 153.93 157.63 697,651 +3.87(+2.52%)
Sep 27, 2022 153.64 156.52 152.33 153.76 777,707 +1.57(+1.03%)
Sep 26, 2022 155.28 156.16 151.68 152.18 931,644 -2.72(-1.76%)
Sep 23, 2022 156.79 157.79 152.29 154.90 1,038,512 -3.48(-2.20%)
Sep 22, 2022 159.03 159.41 157.24 158.39 896,271 -1.34(-0.84%)
Sep 21, 2022 161.93 163.52 159.67 159.73 628,003 -0.36(-0.22%)
Sep 20, 2022 160.44 161.27 158.51 160.09 734,097 -2.23(-1.37%)
Sep 19, 2022 161.60 163.76 159.26 162.32 1,028,591 +1.33(+0.83%)
Sep 16, 2022 160.99 163.65 160.00 160.99 1,623,123 -0.79(-0.49%)
Sep 15, 2022 163.40 164.63 160.81 161.78 1,091,501 -0.89(-0.55%)
Sep 14, 2022 165.98 166.50 160.79 162.66 1,033,379 -2.67(-1.61%)
Sep 13, 2022 169.89 171.42 165.13 165.33 1,051,339 -8.28(-4.77%)
Sep 12, 2022 174.10 175.66 172.71 173.62 692,740 +0.80(+0.46%)
Sep 09, 2022 172.48 174.07 172.05 172.81 544,493 +0.34(+0.20%)
Sep 08, 2022 169.96 172.76 169.32 172.47 728,989 +1.90(+1.12%)
Sep 07, 2022 166.37 170.97 166.08 170.57 651,133 +4.75(+2.86%)
Sep 06, 2022 164.82 167.20 163.29 165.82 905,727 +1.54(+0.94%)
Sep 02, 2022 166.48 167.49 163.32 164.28 605,457 -0.40(-0.24%)
Sep 01, 2022 160.71 165.06 160.30 164.68 961,280 +3.36(+2.08%)
Aug 31, 2022 162.85 164.28 160.96 161.32 955,101 -1.75(-1.07%)
Aug 30, 2022 163.58 164.01 160.75 163.07 933,332 -0.07(-0.04%)
Aug 29, 2022 164.24 165.59 161.90 163.14 1,052,011 -2.92(-1.76%)
Aug 26, 2022 173.41 173.55 166.04 166.06 906,551 -7.08(-4.09%)
Aug 25, 2022 172.05 173.47 169.89 173.14 1,052,724 +1.03(+0.60%)
Aug 24, 2022 174.86 176.97 169.08 172.11 3,787,858 -18.31(-9.62%)
Aug 23, 2022 190.88 191.79 189.17 190.42 1,056,702 +0.55(+0.29%)
Aug 22, 2022 196.10 196.10 189.62 189.87 827,603 -8.17(-4.13%)
Aug 19, 2022 197.12 198.19 196.24 198.04 611,889 -0.45(-0.23%)
Aug 18, 2022 200.68 201.11 196.84 198.49 551,938 -2.38(-1.19%)
Aug 17, 2022 198.92 202.67 197.70 200.87 529,530 +0.36(+0.18%)
Aug 16, 2022 196.67 203.04 196.67 200.51 809,143 +4.09(+2.08%)
Aug 15, 2022 193.17 196.51 192.31 196.42 556,111 +2.68(+1.38%)
Aug 12, 2022 188.97 193.79 188.63 193.75 554,407 +4.89(+2.59%)
Aug 11, 2022 188.25 189.38 187.56 188.86 391,742 +2.61(+1.40%)
Aug 10, 2022 187.74 187.88 185.01 186.25 580,258 +2.79(+1.52%)
Aug 09, 2022 185.88 186.27 183.38 183.45 418,158 -2.41(-1.30%)
Aug 08, 2022 186.20 188.45 185.47 185.86 514,919 +0.83(+0.45%)
Aug 05, 2022 181.76 185.14 181.59 185.03 384,355 +1.78(+0.97%)
Aug 04, 2022 186.35 187.40 183.20 183.25 555,495 -3.55(-1.90%)
Aug 03, 2022 187.84 188.70 184.46 186.80 520,861 +0.24(+0.13%)
Aug 02, 2022 187.24 187.74 185.16 186.56 487,363 -0.93(-0.49%)
Aug 01, 2022 183.96 188.18 183.68 187.49 569,824 +2.27(+1.22%)
Jul 29, 2022 182.97 185.77 181.07 185.22 543,042 +2.48(+1.36%)
Jul 28, 2022 177.29 183.14 174.65 182.74 810,079 +4.90(+2.75%)
Jul 27, 2022 175.45 177.95 171.38 177.85 917,046 +2.91(+1.66%)
Jul 26, 2022 177.93 178.31 174.58 174.94 760,565 -6.47(-3.56%)
Jul 25, 2022 183.53 183.72 180.60 181.40 427,032 -1.53(-0.84%)
Jul 22, 2022 183.51 184.65 182.33 182.94 568,108 +1.34(+0.74%)
Jul 21, 2022 183.27 183.67 179.12 181.59 827,343 -2.71(-1.47%)
Jul 20, 2022 183.26 184.47 180.12 184.30 543,765 +1.92(+1.05%)
Jul 19, 2022 180.13 182.64 178.29 182.38 675,349 +5.15(+2.90%)
Jul 18, 2022 181.76 182.72 176.87 177.23 945,632 -3.29(-1.82%)
Jul 15, 2022 180.03 181.76 178.19 180.52 698,838 +2.58(+1.45%)
Jul 14, 2022 174.50 178.29 174.10 177.94 687,122 +0.64(+0.36%)
Jul 13, 2022 174.10 178.36 173.05 177.30 695,462 +1.44(+0.82%)
Jul 12, 2022 173.88 178.31 173.88 175.87 826,236 +2.00(+1.15%)
Jul 11, 2022 174.97 175.66 172.78 173.87 633,045 -1.10(-0.63%)
Jul 08, 2022 176.25 177.54 174.40 174.97 413,079 -1.04(-0.59%)
Jul 07, 2022 174.62 176.68 173.00 176.01 568,570 +2.12(+1.22%)
Jul 06, 2022 174.54 175.78 171.25 173.88 769,370 -0.52(-0.30%)
Jul 05, 2022 164.87 174.52 164.62 174.40 1,157,401 +8.29(+4.99%)
Jul 01, 2022 165.88 169.95 164.66 166.11 820,515 +0.53(+0.32%)
Jun 30, 2022 167.41 168.15 164.45 165.58 1,045,255 -3.47(-2.05%)
Jun 29, 2022 171.91 172.29 168.05 169.05 1,037,637 -1.94(-1.14%)
Jun 28, 2022 176.71 178.15 170.21 171.00 703,478 -4.67(-2.66%)
Jun 27, 2022 176.19 177.93 174.22 175.66 553,007 +0.51(+0.29%)
Jun 24, 2022 171.42 175.81 170.90 175.16 1,060,889 +4.28(+2.50%)
Jun 23, 2022 168.69 171.27 167.53 170.88 673,265 +3.80(+2.27%)
Jun 22, 2022 163.34 167.99 162.74 167.08 927,947 +2.80(+1.71%)
Jun 21, 2022 162.39 165.51 160.66 164.28 788,694 +3.75(+2.34%)
Jun 17, 2022 158.04 162.22 156.89 160.53 1,273,477 +2.26(+1.43%)
Jun 16, 2022 160.64 161.11 157.12 158.27 809,305 -5.11(-3.13%)
Jun 15, 2022 163.22 164.66 160.26 163.38 905,965 +0.77(+0.47%)
Jun 14, 2022 163.23 164.74 160.82 162.61 957,812 -0.67(-0.41%)
Jun 13, 2022 165.00 166.74 162.47 163.29 1,315,559 -6.86(-4.03%)
Jun 10, 2022 172.18 173.83 169.56 170.15 666,713 -4.96(-2.83%)
Jun 09, 2022 175.30 178.22 174.65 175.11 667,190 -0.44(-0.25%)
Jun 08, 2022 175.67 179.16 174.67 175.55 595,850 -1.63(-0.92%)
Jun 07, 2022 178.24 179.59 175.87 177.18 1,128,802 -3.70(-2.04%)
Jun 06, 2022 181.80 181.95 179.03 180.88 456,795 +0.01(+0.00%)
Jun 03, 2022 179.96 181.44 179.20 180.87 488,096 -0.34(-0.19%)
Jun 02, 2022 178.71 181.36 176.28 181.21 769,113 +3.25(+1.83%)
Jun 01, 2022 181.71 182.11 177.61 177.96 768,294 -2.09(-1.16%)
May 31, 2022 181.34 181.88 178.52 180.04 1,041,325 -3.03(-1.65%)
May 27, 2022 180.88 184.75 180.80 183.07 723,048 +2.04(+1.13%)
May 26, 2022 176.81 181.65 175.41 181.03 1,355,373 +5.30(+3.02%)
May 25, 2022 168.43 177.58 168.07 175.73 1,574,538 +4.82(+2.82%)
May 24, 2022 166.25 173.28 163.92 170.91 2,244,691 -2.85(-1.64%)
May 23, 2022 172.66 175.16 167.64 173.76 1,679,136 +1.28(+0.74%)
May 20, 2022 187.34 187.34 167.58 172.49 2,023,240 -13.45(-7.23%)
May 19, 2022 184.54 189.55 181.75 185.93 720,956 +0.54(+0.29%)
May 18, 2022 201.85 201.85 182.47 185.39 1,474,214 -19.69(-9.60%)
May 17, 2022 204.32 206.11 200.86 205.08 743,899 +2.44(+1.20%)
May 16, 2022 199.68 204.59 197.80 202.64 570,658 +2.35(+1.17%)
May 13, 2022 198.09 204.57 198.00 200.29 625,478 +2.19(+1.11%)
May 12, 2022 190.67 198.72 190.16 198.10 1,109,102 +7.43(+3.89%)
May 11, 2022 191.98 194.69 189.36 190.67 546,953 -1.74(-0.90%)
May 10, 2022 194.20 194.66 189.09 192.41 782,184 +0.25(+0.13%)
May 09, 2022 190.26 194.80 187.94 192.16 520,443 -0.21(-0.11%)
May 06, 2022 189.90 193.32 186.51 192.37 837,994 +1.45(+0.76%)
May 05, 2022 196.15 196.76 188.35 190.92 796,111 -5.97(-3.03%)
May 04, 2022 190.56 197.21 187.76 196.89 962,333 +7.31(+3.86%)
May 03, 2022 190.30 191.39 186.21 189.58 900,560 -0.54(-0.28%)
May 02, 2022 190.12 192.37 186.91 190.12 773,470 +0.81(+0.43%)
Apr 29, 2022 197.78 198.95 188.53 189.31 944,962 -9.25(-4.66%)
Apr 28, 2022 207.19 207.19 193.53 198.56 2,120,641 -14.69(-6.89%)
Apr 27, 2022 212.85 215.96 211.73 213.25 1,188,726 +1.37(+0.64%)
Apr 26, 2022 210.87 214.72 209.75 211.89 886,465 -0.41(-0.19%)
Apr 25, 2022 206.47 212.71 205.43 212.29 846,991 +5.20(+2.51%)
Apr 22, 2022 212.86 212.86 206.87 207.10 525,422 -6.80(-3.18%)
Apr 21, 2022 218.63 219.46 213.60 213.90 434,705 -2.33(-1.08%)
Apr 20, 2022 213.33 217.84 212.80 216.23 618,608 +4.86(+2.30%)
Apr 19, 2022 207.52 212.04 207.52 211.37 592,540 +4.41(+2.13%)
Apr 18, 2022 206.14 209.99 206.14 206.97 636,858 -0.41(-0.20%)
Apr 14, 2022 209.57 211.43 207.09 207.37 540,997 -1.80(-0.86%)
Apr 13, 2022 210.26 211.54 208.13 209.17 799,388 -1.23(-0.59%)
Apr 12, 2022 210.67 213.23 208.81 210.41 811,773 +0.86(+0.41%)
Apr 11, 2022 214.07 216.53 209.08 209.54 668,169 -4.52(-2.11%)
Apr 08, 2022 206.28 215.77 205.03 214.07 1,147,936 +7.74(+3.75%)
Apr 07, 2022 200.67 207.47 199.98 206.33 769,317 +4.51(+2.23%)
Apr 06, 2022 199.15 202.54 198.20 201.82 660,678 +1.04(+0.52%)
Apr 05, 2022 200.01 201.82 197.95 200.78 601,246 -0.18(-0.09%)
Apr 04, 2022 196.80 201.32 195.29 200.96 726,625 +4.21(+2.14%)
Apr 01, 2022 197.02 198.46 195.58 196.75 731,259 +0.49(+0.25%)
Mar 31, 2022 200.30 200.30 196.21 196.26 767,482 -4.61(-2.29%)
Mar 30, 2022 203.10 203.10 200.72 200.87 755,861 -3.44(-1.69%)
Mar 29, 2022 201.59 205.20 201.16 204.31 619,345 +4.70(+2.36%)
Mar 28, 2022 204.75 204.75 199.21 199.61 744,611 -4.83(-2.36%)
Mar 25, 2022 204.96 205.09 200.77 204.43 846,710 +0.86(+0.42%)
Mar 24, 2022 202.67 204.52 201.34 203.57 861,505 +1.26(+0.62%)
Mar 23, 2022 198.05 203.21 196.46 202.31 1,014,581 +3.74(+1.88%)
Mar 22, 2022 197.05 200.64 194.32 198.57 1,270,463 +3.46(+1.77%)
Mar 21, 2022 195.73 196.54 192.76 195.11 936,901 -0.56(-0.29%)
Mar 18, 2022 195.39 196.95 190.35 195.67 1,841,531 -1.75(-0.88%)
Mar 17, 2022 194.00 197.54 192.52 197.42 806,875 +2.05(+1.05%)
Mar 16, 2022 193.34 196.66 191.17 195.37 1,312,663 +3.06(+1.59%)
Mar 15, 2022 189.46 192.95 187.83 192.31 865,478 +4.80(+2.56%)
Mar 14, 2022 190.84 192.05 185.72 187.51 1,305,478 -4.62(-2.41%)
Mar 11, 2022 193.54 195.34 191.92 192.13 560,331 -0.79(-0.41%)
Mar 10, 2022 190.19 193.36 189.23 192.92 651,568 +0.04(+0.02%)
Mar 09, 2022 193.46 194.98 190.57 192.88 825,090 +4.05(+2.14%)
Mar 08, 2022 191.09 193.18 186.65 188.83 1,023,088 -0.69(-0.36%)
Mar 07, 2022 194.29 194.93 188.75 189.52 1,369,587 -5.00(-2.57%)
Mar 04, 2022 193.63 195.92 190.62 194.52 807,224 -1.55(-0.79%)
Mar 03, 2022 197.47 198.24 193.62 196.07 1,129,766 -0.75(-0.38%)
Mar 02, 2022 191.44 198.41 189.56 196.83 1,158,800 +7.44(+3.93%)
Mar 01, 2022 192.27 197.37 186.83 189.39 1,116,509 -3.12(-1.62%)
Feb 28, 2022 190.17 192.82 188.32 192.50 1,105,164 -1.03(-0.53%)
Feb 25, 2022 190.08 194.10 190.50 193.53 736,609 +4.48(+2.37%)
Feb 24, 2022 180.88 190.21 179.62 189.05 1,344,543 +3.78(+2.04%)
Feb 23, 2022 195.63 195.91 184.29 185.28 1,579,471 -9.38(-4.82%)
Feb 22, 2022 205.14 205.19 192.97 194.65 1,395,005 -11.34(-5.50%)
Feb 18, 2022 205.99 0 -1.52(-0.73%)
Feb 17, 2022 209.35 209.94 206.82 207.50 1,045,135 -1.86(-0.89%)
Feb 16, 2022 208.31 212.56 206.06 209.37 1,256,264 -0.20(-0.09%)
Feb 15, 2022 203.71 212.06 201.84 209.56 2,409,117 -1.58(-0.75%)
Feb 14, 2022 209.93 212.61 207.19 211.15 1,586,962 +1.26(+0.60%)
Feb 11, 2022 211.43 213.59 208.14 209.88 1,063,794 +0.20(+0.09%)
Feb 10, 2022 210.05 215.89 208.40 209.69 2,023,617 -8.90(-4.07%)
Feb 09, 2022 218.34 220.51 216.93 218.58 555,529 +1.86(+0.86%)
Feb 08, 2022 213.42 218.01 212.82 216.72 599,207 +4.01(+1.89%)
Feb 07, 2022 215.06 215.56 210.82 212.71 754,095 -0.99(-0.46%)
Feb 04, 2022 217.97 218.06 210.26 213.70 731,966 -5.18(-2.37%)
Feb 03, 2022 222.17 218.57 218.88 553,984 -3.94(-1.77%)
Feb 02, 2022 221.66 223.49 218.80 222.82 687,520 +1.77(+0.80%)
Feb 01, 2022 217.58 221.57 215.79 221.05 517,828 +3.10(+1.42%)
Jan 31, 2022 213.45 218.33 217.95 845,479 +3.10(+1.44%)
Jan 28, 2022 210.67 214.94 209.29 214.85 566,933 +2.93(+1.38%)
Jan 27, 2022 214.33 216.23 211.77 211.93 593,250 -0.01(-0.00%)
Jan 26, 2022 218.59 218.69 211.36 211.94 685,426 -4.76(-2.20%)
Jan 25, 2022 216.23 218.35 212.99 216.70 552,748 -2.48(-1.13%)
Jan 24, 2022 208.51 219.58 208.51 219.18 814,890 +6.27(+2.94%)
Jan 21, 2022 215.87 217.05 211.77 212.91 701,615 -2.99(-1.39%)
Jan 20, 2022 222.43 223.62 215.19 215.90 557,658 -4.72(-2.14%)
Jan 19, 2022 225.74 228.73 220.39 220.62 645,114 -3.36(-1.50%)
Jan 18, 2022 224.22 225.40 220.65 223.98 1,144,283 -1.59(-0.71%)
Jan 14, 2022 225.57 0 -1.62(-0.71%)
Jan 13, 2022 227.04 229.90 226.25 227.19 682,649 +3.57(+1.60%)
Jan 12, 2022 219.88 224.09 219.60 223.62 549,518 +5.20(+2.38%)
Jan 11, 2022 220.90 221.06 217.07 218.42 678,544 -2.00(-0.91%)
Jan 10, 2022 223.12 223.12 217.72 220.42 627,910 -3.73(-1.66%)
Jan 07, 2022 225.91 227.97 223.42 224.15 588,048 -3.35(-1.47%)
Jan 06, 2022 223.92 228.06 222.71 227.50 640,005 +4.90(+2.20%)
Jan 05, 2022 223.54 230.23 222.51 222.60 756,151 -0.56(-0.25%)
Jan 04, 2022 222.92 225.96 222.66 223.17 782,740 +0.25(+0.11%)
Jan 03, 2022 226.55 227.97 221.12 222.91 955,806 -2.92(-1.29%)
Dec 31, 2021 223.12 226.86 221.44 225.83 718,116 +2.22(+0.99%)
Dec 30, 2021 227.02 227.82 223.56 223.61 604,824 -3.30(-1.46%)
Dec 29, 2021 224.95 228.02 224.41 226.91 594,916 +2.73(+1.22%)
Dec 28, 2021 222.21 224.99 221.14 224.19 638,594 +1.53(+0.69%)
Dec 27, 2021 219.70 222.88 218.61 222.65 369,198 +4.11(+1.88%)
Dec 23, 2021 220.30 220.68 218.41 218.54 523,452 -0.62(-0.28%)
Dec 22, 2021 216.44 219.45 215.54 219.16 286,895 +3.03(+1.40%)
Dec 21, 2021 216.43 217.66 214.44 216.13 529,321 +1.11(+0.52%)
Dec 20, 2021 216.79 216.79 211.09 215.01 683,027 -4.17(-1.90%)
Dec 17, 2021 223.99 223.99 218.18 219.19 1,642,794 -5.97(-2.65%)
Dec 16, 2021 225.69 228.10 222.78 225.15 871,637 +0.96(+0.43%)
Dec 15, 2021 220.68 224.67 219.90 224.19 571,448 +3.51(+1.59%)
Dec 14, 2021 219.53 221.54 218.58 220.68 844,408 +1.19(+0.54%)
Dec 13, 2021 224.77 225.00 218.42 219.49 974,352 -5.55(-2.47%)
Dec 10, 2021 220.71 225.22 220.16 225.04 764,754 +5.08(+2.31%)
Dec 09, 2021 219.78 221.71 218.20 219.96 587,717 +0.55(+0.25%)
Dec 08, 2021 220.01 220.87 215.62 219.40 709,930 -0.86(-0.39%)
Dec 07, 2021 217.39 221.95 216.74 220.27 812,950 +4.62(+2.14%)
Dec 06, 2021 215.62 218.76 214.69 215.64 701,795 +2.96(+1.39%)
Dec 03, 2021 214.84 217.21 211.24 212.68 580,114 -1.78(-0.83%)
Dec 02, 2021 206.50 215.62 205.43 214.46 894,221 +9.87(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.