Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.67 +0.35 (+0.40%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 197.78 198.95 188.53 189.31 944,962 -9.25(-4.66%)
Apr 28, 2022 207.19 207.19 193.53 198.56 2,120,641 -14.69(-6.89%)
Apr 27, 2022 212.85 215.96 211.73 213.25 1,188,726 +1.37(+0.64%)
Apr 26, 2022 210.87 214.72 209.75 211.89 886,465 -0.41(-0.19%)
Apr 25, 2022 206.47 212.71 205.43 212.29 846,991 +5.20(+2.51%)
Apr 22, 2022 212.86 212.86 206.87 207.10 525,422 -6.80(-3.18%)
Apr 21, 2022 218.63 219.46 213.60 213.90 434,705 -2.33(-1.08%)
Apr 20, 2022 213.33 217.84 212.80 216.23 618,608 +4.86(+2.30%)
Apr 19, 2022 207.52 212.04 207.52 211.37 592,540 +4.41(+2.13%)
Apr 18, 2022 206.14 209.99 206.14 206.97 636,858 -0.41(-0.20%)
Apr 14, 2022 209.57 211.43 207.09 207.37 540,997 -1.80(-0.86%)
Apr 13, 2022 210.26 211.54 208.13 209.17 799,388 -1.23(-0.59%)
Apr 12, 2022 210.67 213.23 208.81 210.41 811,773 +0.86(+0.41%)
Apr 11, 2022 214.07 216.53 209.08 209.54 668,169 -4.52(-2.11%)
Apr 08, 2022 206.28 215.77 205.03 214.07 1,147,936 +7.74(+3.75%)
Apr 07, 2022 200.67 207.47 199.98 206.33 769,317 +4.51(+2.23%)
Apr 06, 2022 199.15 202.54 198.20 201.82 660,678 +1.04(+0.52%)
Apr 05, 2022 200.01 201.82 197.95 200.78 601,246 -0.18(-0.09%)
Apr 04, 2022 196.80 201.32 195.29 200.96 726,625 +4.21(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.