Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.65 +1.12 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 221.16 226.22 225.83 816,002 +3.21(+1.44%)
Jan 28, 2022 218.28 222.70 216.85 222.62 547,167 +3.03(+1.38%)
Jan 27, 2022 222.07 224.04 219.42 219.58 572,567 -0.01(-0.00%)
Jan 26, 2022 226.49 226.59 219.00 219.59 661,529 -4.94(-2.20%)
Jan 25, 2022 224.04 226.24 220.69 224.53 533,477 -2.57(-1.13%)
Jan 24, 2022 216.04 227.51 216.04 227.09 786,479 +6.50(+2.95%)
Jan 21, 2022 223.67 224.89 219.42 220.60 677,154 -3.10(-1.39%)
Jan 20, 2022 230.47 231.70 222.96 223.70 538,215 -4.89(-2.14%)
Jan 19, 2022 233.89 237.00 228.35 228.59 622,623 -3.48(-1.50%)
Jan 18, 2022 232.32 233.54 228.62 232.07 1,104,388 -1.65(-0.71%)
Jan 14, 2022 233.72 0 -1.68(-0.71%)
Jan 13, 2022 235.24 238.20 234.42 235.40 658,848 +3.70(+1.60%)
Jan 12, 2022 227.82 232.19 227.53 231.70 530,359 +5.39(+2.38%)
Jan 11, 2022 228.88 229.04 224.91 226.31 654,887 -2.07(-0.91%)
Jan 10, 2022 231.18 231.18 225.58 228.38 606,018 -3.86(-1.66%)
Jan 07, 2022 234.07 236.21 231.49 232.24 567,545 -3.47(-1.47%)
Jan 06, 2022 232.01 236.30 230.75 235.72 617,692 +5.07(+2.20%)
Jan 05, 2022 231.62 238.55 230.55 230.64 729,788 -0.59(-0.25%)
Jan 04, 2022 230.98 234.13 230.71 231.23 755,450 +0.26(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.