Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 213.45 218.33 217.95 845,479 +3.10(+1.44%)
Jan 28, 2022 210.67 214.94 209.29 214.85 566,933 +2.93(+1.38%)
Jan 27, 2022 214.33 216.23 211.77 211.93 593,250 -0.01(-0.00%)
Jan 26, 2022 218.59 218.69 211.36 211.94 685,426 -4.76(-2.20%)
Jan 25, 2022 216.23 218.35 212.99 216.70 552,748 -2.48(-1.13%)
Jan 24, 2022 208.51 219.58 208.51 219.18 814,890 +6.27(+2.94%)
Jan 21, 2022 215.87 217.05 211.77 212.91 701,615 -2.99(-1.39%)
Jan 20, 2022 222.43 223.62 215.19 215.90 557,658 -4.72(-2.14%)
Jan 19, 2022 225.74 228.73 220.39 220.62 645,114 -3.36(-1.50%)
Jan 18, 2022 224.22 225.40 220.65 223.98 1,144,283 -1.59(-0.71%)
Jan 14, 2022 225.57 0 -1.62(-0.71%)
Jan 13, 2022 227.04 229.90 226.25 227.19 682,649 +3.57(+1.60%)
Jan 12, 2022 219.88 224.09 219.60 223.62 549,518 +5.20(+2.38%)
Jan 11, 2022 220.90 221.06 217.07 218.42 678,544 -2.00(-0.91%)
Jan 10, 2022 223.12 223.12 217.72 220.42 627,910 -3.73(-1.66%)
Jan 07, 2022 225.91 227.97 223.42 224.15 588,048 -3.35(-1.47%)
Jan 06, 2022 223.92 228.06 222.71 227.50 640,005 +4.90(+2.20%)
Jan 05, 2022 223.54 230.23 222.51 222.60 756,151 -0.56(-0.25%)
Jan 04, 2022 222.92 225.96 222.66 223.17 782,740 +0.25(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.