Skip to main content

Advance Auto Parts Inc (NY: AAP )

194.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 194.64 197.00 193.88 194.29 492,583 +0.87(+0.45%)
Aug 05, 2022 190.00 193.53 189.82 193.42 367,683 +1.86(+0.97%)
Aug 04, 2022 194.80 195.90 191.51 191.56 531,399 -3.71(-1.90%)
Aug 03, 2022 196.36 197.26 192.82 195.27 498,267 +0.25(+0.13%)
Aug 02, 2022 195.73 196.25 193.56 195.02 466,222 -0.97(-0.49%)
Aug 01, 2022 192.30 196.71 192.01 195.99 545,106 +2.37(+1.22%)
Jul 29, 2022 191.27 194.19 189.28 193.62 519,486 +2.59(+1.36%)
Jul 28, 2022 185.33 191.44 182.57 191.03 774,939 +5.12(+2.75%)
Jul 27, 2022 183.41 186.02 179.15 185.91 877,266 +3.04(+1.66%)
Jul 26, 2022 186.00 186.39 182.50 182.87 727,573 -6.76(-3.56%)
Jul 25, 2022 191.85 192.06 188.79 189.63 408,508 -1.60(-0.84%)
Jul 22, 2022 191.83 193.03 190.60 191.23 543,465 +1.40(+0.74%)
Jul 21, 2022 191.58 192.00 187.24 189.83 791,455 -2.83(-1.47%)
Jul 20, 2022 191.57 192.83 188.29 192.66 520,178 +2.01(+1.05%)
Jul 19, 2022 188.30 190.92 186.38 190.65 646,054 +5.38(+2.90%)
Jul 18, 2022 190.00 191.01 184.89 185.27 904,612 -3.44(-1.82%)
Jul 15, 2022 188.19 190.00 186.27 188.71 668,524 +2.70(+1.45%)
Jul 14, 2022 182.41 186.37 182.00 186.01 657,316 +0.67(+0.36%)
Jul 13, 2022 181.99 186.45 180.90 185.34 665,294 +1.50(+0.82%)
Jul 12, 2022 181.76 186.40 181.76 183.84 790,396 +2.09(+1.15%)
Jul 11, 2022 182.90 183.62 180.62 181.75 605,585 -1.15(-0.63%)
Jul 08, 2022 184.24 185.59 182.31 182.90 395,161 -1.09(-0.59%)
Jul 07, 2022 182.54 184.69 180.85 183.99 543,907 +2.22(+1.22%)
Jul 06, 2022 182.45 183.75 179.02 181.77 735,996 -0.54(-0.30%)
Jul 05, 2022 172.35 182.43 172.09 182.31 1,107,195 +8.67(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.