Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.82 -2.65 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 202.79 203.98 193.30 194.09 921,653 -9.49(-4.66%)
Apr 28, 2022 212.43 212.43 198.42 203.59 2,068,332 -15.06(-6.89%)
Apr 27, 2022 218.24 221.42 217.09 218.65 1,159,404 +1.40(+0.64%)
Apr 26, 2022 216.21 220.15 215.06 217.25 864,599 -0.42(-0.19%)
Apr 25, 2022 211.69 218.09 210.62 217.66 826,099 +5.33(+2.51%)
Apr 22, 2022 218.25 218.25 212.10 212.34 512,461 -6.97(-3.18%)
Apr 21, 2022 224.16 225.01 219.00 219.31 423,982 -2.39(-1.08%)
Apr 20, 2022 218.72 223.35 218.18 221.70 603,349 +4.98(+2.30%)
Apr 19, 2022 212.77 217.40 212.77 216.72 577,924 +4.52(+2.13%)
Apr 18, 2022 211.35 215.30 211.35 212.20 621,148 -0.42(-0.20%)
Apr 14, 2022 214.87 216.78 212.33 212.62 527,652 -1.85(-0.86%)
Apr 13, 2022 215.57 216.89 213.40 214.47 779,669 -1.26(-0.59%)
Apr 12, 2022 216.00 218.63 214.09 215.73 791,749 +0.89(+0.41%)
Apr 11, 2022 219.48 222.01 214.37 214.84 651,687 -4.64(-2.11%)
Apr 08, 2022 211.50 221.23 210.22 219.48 1,119,620 +7.93(+3.75%)
Apr 07, 2022 205.74 212.71 205.03 211.55 750,340 +4.62(+2.23%)
Apr 06, 2022 204.19 207.66 203.22 206.93 644,382 +1.07(+0.52%)
Apr 05, 2022 205.07 206.93 202.95 205.86 586,416 -0.18(-0.09%)
Apr 04, 2022 201.78 206.41 200.23 206.04 708,702 +4.32(+2.14%)
Apr 01, 2022 202.00 203.48 200.52 201.73 713,221 +0.51(+0.25%)
Mar 31, 2022 205.36 205.36 201.17 201.22 748,551 -4.72(-2.29%)
Mar 30, 2022 208.23 208.23 205.79 205.95 737,216 -3.53(-1.69%)
Mar 29, 2022 206.69 210.39 206.24 209.48 604,068 +4.82(+2.36%)
Mar 28, 2022 209.93 209.93 204.25 204.65 726,244 -4.95(-2.36%)
Mar 25, 2022 210.14 210.27 205.85 209.60 825,825 +0.89(+0.42%)
Mar 24, 2022 207.79 209.70 206.43 208.72 840,255 +1.29(+0.62%)
Mar 23, 2022 203.06 208.35 201.43 207.43 989,554 +3.83(+1.88%)
Mar 22, 2022 202.03 205.71 199.24 203.59 1,239,124 +3.55(+1.77%)
Mar 21, 2022 200.68 201.51 197.63 200.05 913,791 -0.57(-0.29%)
Mar 18, 2022 200.33 201.93 195.16 200.62 1,796,106 -1.79(-0.88%)
Mar 17, 2022 198.91 202.53 197.39 202.41 786,972 +2.10(+1.05%)
Mar 16, 2022 198.23 201.63 196.01 200.31 1,280,284 +3.14(+1.59%)
Mar 15, 2022 194.25 197.83 192.58 197.17 844,130 +4.92(+2.56%)
Mar 14, 2022 195.66 196.91 190.42 192.25 1,273,277 -4.74(-2.41%)
Mar 11, 2022 198.44 200.28 196.77 196.99 546,510 -0.81(-0.41%)
Mar 10, 2022 195.00 198.25 194.01 197.80 635,496 +0.04(+0.02%)
Mar 09, 2022 198.35 199.91 195.40 197.76 804,738 +4.15(+2.14%)
Mar 08, 2022 195.93 198.07 191.37 193.61 997,852 -0.70(-0.36%)
Mar 07, 2022 199.21 199.86 193.52 194.31 1,335,804 -5.13(-2.57%)
Mar 04, 2022 198.52 200.87 195.44 199.44 787,312 -1.59(-0.79%)
Mar 03, 2022 202.46 203.25 198.51 201.03 1,101,899 -0.77(-0.38%)
Mar 02, 2022 196.28 203.43 194.35 201.80 1,130,216 +7.62(+3.93%)
Mar 01, 2022 197.13 202.36 191.55 194.18 1,088,968 -3.19(-1.62%)
Feb 28, 2022 194.98 197.70 193.08 197.37 1,077,903 -1.05(-0.53%)
Feb 25, 2022 194.88 199.00 195.32 198.43 718,439 +4.59(+2.37%)
Feb 24, 2022 185.45 195.02 184.16 193.83 1,311,378 +3.87(+2.04%)
Feb 23, 2022 200.58 200.87 188.95 189.96 1,540,511 -9.61(-4.82%)
Feb 22, 2022 210.33 210.38 197.85 199.57 1,360,595 -11.62(-5.50%)
Feb 18, 2022 211.20 0 -1.55(-0.73%)
Feb 17, 2022 214.64 215.25 212.06 212.75 1,019,355 -1.91(-0.89%)
Feb 16, 2022 213.58 217.93 211.27 214.66 1,225,276 -0.20(-0.09%)
Feb 15, 2022 208.86 217.42 206.95 214.86 2,349,692 -1.62(-0.75%)
Feb 14, 2022 215.24 217.99 212.43 216.49 1,547,816 +1.29(+0.60%)
Feb 11, 2022 216.78 219.00 213.41 215.19 1,037,554 +0.20(+0.09%)
Feb 10, 2022 215.37 221.35 213.67 214.99 1,973,701 -9.12(-4.07%)
Feb 09, 2022 223.86 226.09 222.41 224.11 541,826 +1.91(+0.86%)
Feb 08, 2022 218.82 223.52 218.20 222.20 584,427 +4.11(+1.89%)
Feb 07, 2022 220.50 221.01 216.15 218.09 735,493 -1.01(-0.46%)
Feb 04, 2022 223.48 223.58 215.58 219.10 713,910 -5.31(-2.37%)
Feb 03, 2022 227.79 224.10 224.41 540,319 -4.05(-1.77%)
Feb 02, 2022 227.27 229.14 224.33 228.46 670,561 +1.82(+0.80%)
Feb 01, 2022 223.08 227.17 221.24 226.64 505,055 +3.17(+1.42%)
Jan 31, 2022 218.85 223.85 223.47 824,624 +3.18(+1.44%)
Jan 28, 2022 215.99 220.37 214.58 220.29 552,949 +3.00(+1.38%)
Jan 27, 2022 219.75 221.70 217.12 217.29 578,617 -0.01(-0.00%)
Jan 26, 2022 224.12 224.22 216.71 217.30 668,519 -4.88(-2.20%)
Jan 25, 2022 221.70 223.87 218.38 222.18 539,114 -2.54(-1.13%)
Jan 24, 2022 213.78 225.13 213.78 224.72 794,789 +6.43(+2.94%)
Jan 21, 2022 221.33 222.54 217.12 218.29 684,309 -3.07(-1.39%)
Jan 20, 2022 228.06 229.28 220.63 221.36 543,902 -4.84(-2.14%)
Jan 19, 2022 231.45 234.52 225.97 226.20 629,202 -3.45(-1.50%)
Jan 18, 2022 229.89 231.10 226.22 229.64 1,116,057 -1.63(-0.71%)
Jan 14, 2022 231.27 0 -1.66(-0.71%)
Jan 13, 2022 232.78 235.71 231.97 232.93 665,810 +3.66(+1.60%)
Jan 12, 2022 225.44 229.76 225.15 229.28 535,963 +5.33(+2.38%)
Jan 11, 2022 226.49 226.65 222.56 223.95 661,807 -2.05(-0.91%)
Jan 10, 2022 228.76 228.76 223.22 225.99 612,421 -3.82(-1.66%)
Jan 07, 2022 231.62 233.74 229.07 229.82 573,542 -3.44(-1.47%)
Jan 06, 2022 229.58 233.83 228.34 233.25 624,218 +5.02(+2.20%)
Jan 05, 2022 229.20 236.05 228.14 228.23 737,499 -0.58(-0.25%)
Jan 04, 2022 228.56 231.68 228.30 228.81 763,432 +0.26(+0.11%)
Jan 03, 2022 232.28 233.73 226.71 228.55 932,229 -2.99(-1.29%)
Dec 31, 2021 228.76 232.59 227.04 231.54 700,402 +2.28(+0.99%)
Dec 30, 2021 232.76 233.58 229.21 229.27 589,905 -3.39(-1.46%)
Dec 29, 2021 230.64 233.78 230.08 232.65 580,241 +2.80(+1.22%)
Dec 28, 2021 227.83 230.69 226.74 229.85 622,842 +1.57(+0.69%)
Dec 27, 2021 225.26 228.51 224.14 228.28 360,091 +4.22(+1.88%)
Dec 23, 2021 225.87 226.26 223.94 224.06 510,540 -0.64(-0.28%)
Dec 22, 2021 221.91 225.00 220.99 224.70 279,818 +3.11(+1.40%)
Dec 21, 2021 221.90 223.16 219.86 221.59 516,265 +1.14(+0.52%)
Dec 20, 2021 222.28 222.28 216.43 220.45 666,179 -4.28(-1.90%)
Dec 17, 2021 229.65 229.65 223.70 224.73 1,602,272 -6.12(-2.65%)
Dec 16, 2021 231.40 233.87 228.42 230.85 850,137 +0.98(+0.43%)
Dec 15, 2021 226.26 230.35 225.46 229.86 557,352 +3.60(+1.59%)
Dec 14, 2021 225.09 227.14 224.11 226.26 823,579 +1.22(+0.54%)
Dec 13, 2021 230.45 230.69 223.94 225.04 950,318 -5.69(-2.47%)
Dec 10, 2021 226.29 230.92 225.73 230.73 745,890 +5.21(+2.31%)
Dec 09, 2021 225.34 227.32 223.72 225.52 573,220 +0.57(+0.25%)
Dec 08, 2021 225.58 226.45 221.07 224.95 692,418 -0.88(-0.39%)
Dec 07, 2021 222.89 227.57 222.22 225.84 792,897 +4.74(+2.14%)
Dec 06, 2021 221.07 224.29 220.12 221.10 684,484 +3.04(+1.39%)
Dec 03, 2021 220.27 222.70 216.58 218.06 565,804 -1.83(-0.83%)
Dec 02, 2021 211.73 221.08 210.62 219.89 872,163 +10.12(+4.83%)
Dec 01, 2021 214.97 218.18 209.76 209.76 675,793 -2.39(-1.13%)
Nov 30, 2021 216.85 219.32 211.47 212.16 955,081 -6.30(-2.88%)
Nov 29, 2021 219.50 221.26 217.59 218.46 391,989 +0.52(+0.24%)
Nov 26, 2021 220.52 220.66 216.34 217.94 347,598 -6.38(-2.85%)
Nov 24, 2021 224.54 225.46 223.16 224.32 375,528 -2.31(-1.02%)
Nov 23, 2021 223.49 226.84 221.38 226.62 421,618 +3.79(+1.70%)
Nov 22, 2021 222.24 224.82 220.74 222.84 566,876 +1.76(+0.80%)
Nov 19, 2021 222.68 222.88 219.42 221.08 597,539 -1.84(-0.83%)
Nov 18, 2021 223.53 223.19 222.50 222.92 690,326 -0.61(-0.27%)
Nov 17, 2021 228.10 230.42 222.41 223.53 802,385 -3.02(-1.33%)
Nov 16, 2021 229.52 230.61 221.34 226.55 1,604,286 -5.98(-2.57%)
Nov 15, 2021 230.71 233.62 230.21 232.53 1,128,012 +2.76(+1.20%)
Nov 12, 2021 230.10 230.78 228.00 229.77 807,293 +0.57(+0.25%)
Nov 11, 2021 225.24 231.61 225.24 229.20 802,284 +3.54(+1.57%)
Nov 10, 2021 224.28 225.66 476,177 +2.29(+1.02%)
Nov 09, 2021 219.17 224.53 219.17 223.38 611,564 +4.31(+1.97%)
Nov 08, 2021 220.65 221.37 215.85 219.07 506,373 -1.75(-0.79%)
Nov 05, 2021 222.25 223.12 219.24 220.82 511,651 -0.35(-0.16%)
Nov 04, 2021 222.05 223.67 219.94 221.16 564,972 -0.84(-0.38%)
Nov 03, 2021 217.93 223.00 217.93 222.00 660,892 +4.03(+1.85%)
Nov 02, 2021 216.36 219.69 215.79 217.97 413,418 +1.60(+0.74%)
Nov 01, 2021 217.51 218.18 214.79 216.38 763,422 -0.39(-0.18%)
Oct 29, 2021 216.20 219.48 215.08 216.77 610,375 +0.50(+0.23%)
Oct 28, 2021 221.35 222.83 212.36 216.27 1,136,581 -5.14(-2.32%)
Oct 27, 2021 223.61 224.73 221.41 221.41 505,414 -2.12(-0.95%)
Oct 26, 2021 222.19 224.47 223.54 413,349 +2.33(+1.06%)
Oct 25, 2021 223.30 224.31 219.76 221.20 613,203 -1.77(-0.79%)
Oct 22, 2021 224.78 226.19 221.90 222.97 831,119 -1.67(-0.74%)
Oct 21, 2021 218.31 224.65 218.31 224.65 674,440 +6.78(+3.11%)
Oct 20, 2021 215.59 220.34 215.59 217.87 460,009 +2.42(+1.12%)
Oct 19, 2021 215.35 216.84 213.62 215.45 750,154 +1.56(+0.73%)
Oct 18, 2021 207.91 214.85 207.91 213.89 810,197 +6.81(+3.29%)
Oct 15, 2021 208.27 210.33 207.06 207.07 371,608 +0.55(+0.27%)
Oct 14, 2021 203.01 207.79 202.72 206.53 400,900 +4.36(+2.16%)
Oct 13, 2021 204.03 204.97 197.53 202.16 957,886 -1.62(-0.80%)
Oct 12, 2021 204.81 205.31 202.44 203.79 542,505 -0.11(-0.05%)
Oct 11, 2021 205.70 207.31 203.74 203.89 435,405 -1.95(-0.95%)
Oct 08, 2021 205.47 206.95 204.81 205.84 365,672 -0.34(-0.16%)
Oct 07, 2021 204.10 206.59 204.10 206.18 334,329 +3.08(+1.51%)
Oct 06, 2021 199.58 203.61 198.33 203.10 533,265 +2.19(+1.09%)
Oct 05, 2021 200.24 203.04 198.48 200.91 479,271 +1.78(+0.89%)
Oct 04, 2021 199.22 201.25 197.82 199.13 591,720 -0.80(-0.40%)
Oct 01, 2021 201.40 201.74 197.30 199.93 668,302 -0.86(-0.43%)
Sep 30, 2021 207.65 208.36 200.68 200.79 899,106 -7.57(-3.64%)
Sep 29, 2021 207.75 209.58 206.26 208.36 770,108 +1.91(+0.93%)
Sep 28, 2021 209.78 210.92 205.96 206.45 714,562 -3.54(-1.68%)
Sep 27, 2021 208.44 211.58 208.38 209.99 594,698 +2.69(+1.30%)
Sep 24, 2021 205.58 207.53 205.47 207.29 483,100 +1.51(+0.73%)
Sep 23, 2021 203.65 207.33 203.65 205.79 516,437 +2.77(+1.36%)
Sep 22, 2021 198.32 204.19 198.23 203.02 916,946 +5.34(+2.70%)
Sep 21, 2021 198.50 198.79 196.19 197.68 608,810 +1.88(+0.96%)
Sep 20, 2021 195.14 196.25 192.99 195.81 462,058 -2.01(-1.02%)
Sep 17, 2021 199.17 200.26 197.12 197.82 694,600 -1.82(-0.91%)
Sep 16, 2021 198.09 200.68 197.34 199.63 539,792 +2.38(+1.21%)
Sep 15, 2021 192.59 197.68 191.62 197.25 552,541 +4.82(+2.51%)
Sep 14, 2021 191.34 192.50 189.29 192.43 492,929 +1.83(+0.96%)
Sep 13, 2021 192.66 193.17 188.92 190.60 567,014 -0.74(-0.39%)
Sep 10, 2021 193.41 193.88 191.22 191.34 376,546 -1.14(-0.59%)
Sep 09, 2021 191.99 193.93 191.21 192.48 659,888 +1.00(+0.52%)
Sep 08, 2021 191.55 191.80 189.54 191.48 599,105 +0.35(+0.19%)
Sep 07, 2021 189.97 192.62 189.26 191.13 600,984 +0.35(+0.19%)
Sep 03, 2021 191.00 192.60 189.11 190.77 731,197 -1.31(-0.68%)
Sep 02, 2021 193.72 193.72 191.36 192.09 514,355 -1.02(-0.53%)
Sep 01, 2021 194.94 195.70 191.30 193.11 643,566 -0.93(-0.48%)
Aug 31, 2021 192.51 194.94 191.59 194.04 690,421 +1.64(+0.85%)
Aug 30, 2021 195.14 195.46 192.32 192.40 573,456 -2.56(-1.32%)
Aug 27, 2021 194.94 197.64 194.19 194.96 705,840 -4.78(-2.39%)
Aug 26, 2021 202.44 202.79 198.96 199.75 709,791 -3.27(-1.61%)
Aug 25, 2021 200.37 203.36 198.90 203.02 1,078,989 +4.27(+2.15%)
Aug 24, 2021 197.62 205.34 196.12 198.75 1,539,649 +0.01(+0.01%)
Aug 23, 2021 201.31 202.02 198.62 198.74 1,171,944 -1.83(-0.91%)
Aug 20, 2021 199.46 200.83 197.81 200.57 534,783 +1.25(+0.63%)
Aug 19, 2021 196.91 200.61 196.60 199.32 398,010 +0.72(+0.36%)
Aug 18, 2021 198.66 200.85 198.08 198.60 427,913 -0.14(-0.07%)
Aug 17, 2021 201.19 201.34 197.13 198.74 537,046 -4.30(-2.12%)
Aug 16, 2021 196.57 203.09 195.73 203.04 618,139 +5.58(+2.82%)
Aug 13, 2021 200.54 200.67 197.39 197.46 476,142 -2.74(-1.37%)
Aug 12, 2021 202.80 203.09 199.17 200.21 408,114 -1.83(-0.90%)
Aug 11, 2021 200.12 202.77 199.32 202.03 458,175 +2.36(+1.18%)
Aug 10, 2021 195.34 200.29 195.34 199.67 426,694 +4.04(+2.06%)
Aug 09, 2021 196.17 196.72 195.32 195.63 535,969 -1.15(-0.58%)
Aug 06, 2021 198.39 198.91 196.08 196.78 545,664 -0.59(-0.30%)
Aug 05, 2021 201.53 202.73 196.22 197.38 863,496 -3.19(-1.59%)
Aug 04, 2021 204.83 205.79 200.35 200.56 517,721 -5.48(-2.66%)
Aug 03, 2021 203.84 208.20 202.61 206.04 461,747 +2.57(+1.26%)
Aug 02, 2021 203.93 204.62 201.26 203.47 538,394 +0.62(+0.31%)
Jul 30, 2021 204.19 206.54 202.69 202.85 454,353 -1.27(-0.62%)
Jul 29, 2021 203.95 204.37 202.11 204.12 473,278 +1.09(+0.54%)
Jul 28, 2021 206.32 207.14 202.86 203.03 518,952 -2.98(-1.45%)
Jul 27, 2021 208.23 208.23 203.19 206.01 735,059 +1.22(+0.60%)
Jul 26, 2021 205.54 206.35 203.70 204.79 438,479 -0.82(-0.40%)
Jul 23, 2021 201.43 205.74 201.43 205.61 376,685 +4.46(+2.22%)
Jul 22, 2021 200.74 201.46 198.66 201.15 470,870 +0.85(+0.42%)
Jul 21, 2021 201.89 202.99 200.00 200.30 648,554 -0.79(-0.39%)
Jul 20, 2021 197.72 202.36 197.13 201.10 499,055 +4.36(+2.22%)
Jul 19, 2021 194.23 197.41 193.84 196.73 629,787 -0.17(-0.09%)
Jul 16, 2021 201.00 201.36 196.72 196.91 489,035 -3.25(-1.62%)
Jul 15, 2021 199.34 201.39 198.55 200.16 572,046 -0.87(-0.43%)
Jul 14, 2021 200.92 201.67 199.44 201.03 647,626 +1.14(+0.57%)
Jul 13, 2021 201.87 202.91 199.75 199.89 720,356 -2.83(-1.40%)
Jul 12, 2021 203.21 204.64 201.99 202.72 397,029 -1.47(-0.72%)
Jul 09, 2021 203.79 204.40 200.88 204.19 683,633 +5.70(+2.87%)
Jul 08, 2021 197.88 200.59 196.53 198.49 691,116 -1.85(-0.92%)
Jul 07, 2021 198.42 200.65 197.62 200.34 720,970 +0.71(+0.35%)
Jul 06, 2021 201.26 201.40 197.50 199.63 565,196 -2.25(-1.11%)
Jul 02, 2021 199.85 201.99 199.17 201.88 545,988 +2.02(+1.01%)
Jul 01, 2021 196.87 200.09 195.93 199.86 639,095 +3.63(+1.85%)
Jun 30, 2021 197.26 198.58 195.28 196.23 595,457 -0.15(-0.08%)
Jun 29, 2021 196.09 198.16 195.41 196.38 600,654 +0.76(+0.39%)
Jun 28, 2021 195.20 195.70 193.46 195.62 572,939 +0.08(+0.04%)
Jun 25, 2021 193.39 196.53 193.22 195.55 705,701 +3.32(+1.73%)
Jun 24, 2021 191.99 193.06 190.79 192.23 551,252 +0.24(+0.12%)
Jun 23, 2021 191.31 192.97 191.02 191.99 731,215 +0.64(+0.33%)
Jun 22, 2021 190.41 192.31 188.84 191.35 468,734 +1.50(+0.79%)
Jun 21, 2021 187.01 190.58 186.30 189.85 618,673 +4.92(+2.66%)
Jun 18, 2021 183.39 185.82 183.08 184.93 1,052,047 -1.01(-0.55%)
Jun 17, 2021 188.78 188.98 184.83 185.94 1,276,103 -1.46(-0.78%)
Jun 16, 2021 190.62 191.06 187.23 187.41 865,635 -3.56(-1.86%)
Jun 15, 2021 189.62 191.00 188.50 190.97 1,193,980 +1.97(+1.04%)
Jun 14, 2021 189.44 191.23 188.36 189.00 834,207 -0.81(-0.43%)
Jun 11, 2021 186.87 190.86 186.68 189.81 854,131 +3.42(+1.83%)
Jun 10, 2021 187.84 188.41 184.72 186.39 972,871 -1.12(-0.60%)
Jun 09, 2021 187.97 189.25 186.22 187.51 915,497 -0.80(-0.42%)
Jun 08, 2021 184.03 189.14 184.03 188.31 1,372,032 +4.62(+2.52%)
Jun 07, 2021 184.40 185.84 182.08 183.69 1,168,229 +0.24(+0.13%)
Jun 04, 2021 182.31 183.73 179.67 183.45 716,457 +1.54(+0.85%)
Jun 03, 2021 181.57 183.49 179.83 181.91 964,910 -0.18(-0.10%)
Jun 02, 2021 186.31 188.44 181.81 182.09 1,686,853 -3.16(-1.71%)
Jun 01, 2021 182.25 185.91 180.91 185.25 1,979,685 +4.68(+2.59%)
May 28, 2021 180.40 182.20 179.53 180.56 738,201 +1.04(+0.58%)
May 27, 2021 180.68 181.09 178.44 179.53 1,062,974 -0.35(-0.20%)
May 26, 2021 179.43 180.36 178.37 179.88 752,438 +0.96(+0.54%)
May 25, 2021 182.22 182.67 178.12 178.92 1,204,615 -2.52(-1.39%)
May 24, 2021 185.50 185.51 181.31 181.44 1,140,618 -4.08(-2.20%)
May 21, 2021 187.98 188.91 184.81 185.52 743,133 -1.91(-1.02%)
May 20, 2021 185.29 188.42 183.78 187.44 1,030,307 +2.26(+1.22%)
May 19, 2021 189.41 190.01 182.41 185.18 2,073,333 -5.20(-2.73%)
May 18, 2021 194.74 194.93 190.33 190.38 841,500 -4.32(-2.22%)
May 17, 2021 194.06 194.87 192.25 194.70 867,186 +1.68(+0.87%)
May 14, 2021 195.82 196.49 191.42 193.01 633,330 -1.61(-0.83%)
May 13, 2021 191.55 195.11 189.98 194.62 503,637 +2.58(+1.34%)
May 12, 2021 194.86 195.96 191.55 192.04 772,831 -2.30(-1.19%)
May 11, 2021 197.88 197.90 192.08 194.34 778,817 -4.17(-2.10%)
May 10, 2021 194.92 200.03 194.92 198.51 1,050,389 +3.92(+2.01%)
May 07, 2021 193.10 195.08 193.08 194.59 412,475 +0.29(+0.15%)
May 06, 2021 194.33 194.98 192.31 194.30 539,728 +1.28(+0.67%)
May 05, 2021 194.25 194.93 190.96 193.01 874,604 -1.28(-0.66%)
May 04, 2021 195.11 195.29 192.21 194.29 750,770 +2.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.