Skip to main content

Advance Auto Parts Inc (NY: AAP )

158.30 -2.20 (-1.37%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 211.22 211.22 206.91 206.96 727,798 -4.86(-2.29%)
Mar 30, 2022 214.17 214.17 211.66 211.82 716,778 -3.63(-1.68%)
Mar 29, 2022 212.58 216.39 212.12 215.45 587,321 +4.96(+2.36%)
Mar 28, 2022 215.92 215.92 210.07 210.49 706,110 -5.09(-2.36%)
Mar 25, 2022 216.13 216.27 211.72 215.58 802,930 +0.91(+0.42%)
Mar 24, 2022 213.72 215.68 212.32 214.67 816,960 +1.33(+0.62%)
Mar 23, 2022 208.85 214.29 207.17 213.34 962,120 +3.94(+1.88%)
Mar 22, 2022 207.79 211.58 204.92 209.40 1,204,771 +3.65(+1.77%)
Mar 21, 2022 206.40 207.26 203.27 205.75 888,457 -0.59(-0.29%)
Mar 18, 2022 206.04 207.69 200.72 206.34 1,746,311 -1.84(-0.88%)
Mar 17, 2022 204.58 208.31 203.02 208.18 765,154 +0.66(+0.32%)
Mar 16, 2022 205.37 208.90 203.06 207.52 1,235,792 +3.25(+1.59%)
Mar 15, 2022 201.24 204.95 199.51 204.27 814,795 +5.10(+2.56%)
Mar 14, 2022 202.71 204.00 197.28 199.17 1,229,028 -4.91(-2.41%)
Mar 11, 2022 205.58 207.50 203.85 204.08 527,518 -0.84(-0.41%)
Mar 10, 2022 202.02 205.39 201.00 204.92 613,412 +0.04(+0.02%)
Mar 09, 2022 205.49 207.11 202.43 204.88 776,772 +4.30(+2.14%)
Mar 08, 2022 202.98 205.20 198.26 200.58 963,175 -0.73(-0.36%)
Mar 07, 2022 206.38 207.06 200.49 201.31 1,289,382 -5.31(-2.57%)
Mar 04, 2022 205.67 208.10 202.48 206.62 759,952 -1.65(-0.79%)
Mar 03, 2022 209.75 210.57 205.66 208.27 1,063,606 -0.80(-0.38%)
Mar 02, 2022 203.35 210.75 201.35 209.07 1,090,939 +7.90(+3.93%)
Mar 01, 2022 204.23 209.65 198.45 201.17 1,051,125 -3.31(-1.62%)
Feb 28, 2022 202.00 204.82 200.03 204.48 1,040,444 -1.09(-0.53%)
Feb 25, 2022 201.90 206.17 202.35 205.57 693,472 +4.76(+2.37%)
Feb 24, 2022 192.13 202.04 191.12 200.81 1,265,805 +4.01(+2.04%)
Feb 23, 2022 207.80 208.10 195.75 196.80 1,486,975 -9.96(-4.82%)
Feb 22, 2022 217.90 217.95 204.97 206.76 1,313,312 -12.04(-5.50%)
Feb 18, 2022 218.80 0 -1.61(-0.73%)
Feb 17, 2022 222.37 223.00 219.69 220.41 983,931 -1.98(-0.89%)
Feb 16, 2022 221.27 225.78 218.88 222.39 1,182,696 -0.21(-0.09%)
Feb 15, 2022 216.38 225.25 214.40 222.60 2,268,036 -1.68(-0.75%)
Feb 14, 2022 222.99 225.84 220.08 224.28 1,494,027 +1.34(+0.60%)
Feb 11, 2022 224.58 226.88 221.09 222.94 1,001,497 +0.21(+0.09%)
Feb 10, 2022 223.12 229.32 221.36 222.73 1,905,111 -9.45(-4.07%)
Feb 09, 2022 231.92 234.23 230.42 232.18 522,997 +1.98(+0.86%)
Feb 08, 2022 226.70 231.57 226.06 230.20 564,117 +4.26(+1.89%)
Feb 07, 2022 228.44 228.97 223.93 225.94 709,934 -1.05(-0.46%)
Feb 04, 2022 231.53 231.63 223.34 226.99 689,101 -5.50(-2.37%)
Feb 03, 2022 235.99 232.17 232.49 521,542 -4.19(-1.77%)
Feb 02, 2022 235.45 237.39 232.41 236.68 647,258 +1.88(+0.80%)
Feb 01, 2022 231.11 235.35 229.21 234.80 487,504 +3.29(+1.42%)
Jan 31, 2022 226.73 231.91 231.51 795,967 +3.29(+1.44%)
Jan 28, 2022 223.77 228.31 222.31 228.22 533,733 +3.11(+1.38%)
Jan 27, 2022 227.66 229.68 224.94 225.11 558,509 -0.01(-0.00%)
Jan 26, 2022 232.19 232.29 224.51 225.12 645,287 -5.06(-2.20%)
Jan 25, 2022 229.68 231.93 226.24 230.18 520,379 -2.63(-1.13%)
Jan 24, 2022 221.48 233.24 221.48 232.81 767,169 +6.66(+2.94%)
Jan 21, 2022 229.30 230.55 224.94 226.15 660,528 -3.18(-1.39%)
Jan 20, 2022 236.27 237.53 228.57 229.33 525,001 -5.01(-2.14%)
Jan 19, 2022 239.78 242.96 234.10 234.34 607,336 -3.57(-1.50%)
Jan 18, 2022 238.17 239.42 234.37 237.91 1,077,272 -1.69(-0.71%)
Jan 14, 2022 239.60 0 -1.72(-0.71%)
Jan 13, 2022 241.16 244.20 240.32 241.32 642,672 +3.79(+1.60%)
Jan 12, 2022 233.56 238.03 233.26 237.53 517,338 +5.52(+2.38%)
Jan 11, 2022 234.64 234.81 230.57 232.01 638,808 -2.12(-0.91%)
Jan 10, 2022 237.00 237.00 231.26 234.13 591,139 -3.96(-1.66%)
Jan 07, 2022 239.96 242.15 237.32 238.09 553,611 -3.56(-1.47%)
Jan 06, 2022 237.85 242.25 236.56 241.65 602,526 +5.20(+2.20%)
Jan 05, 2022 237.45 244.55 236.35 236.45 711,870 -0.60(-0.25%)
Jan 04, 2022 236.79 240.02 236.51 237.05 736,902 +0.27(+0.11%)
Jan 03, 2022 240.64 242.15 234.87 236.78 899,833 -3.10(-1.29%)
Dec 31, 2021 237.00 240.97 235.22 239.88 676,062 +2.36(+0.99%)
Dec 30, 2021 241.14 241.99 237.47 237.52 569,405 -3.51(-1.46%)
Dec 29, 2021 238.94 242.20 238.37 241.03 560,077 +2.90(+1.22%)
Dec 28, 2021 236.03 238.99 234.90 238.13 601,197 +1.63(+0.69%)
Dec 27, 2021 233.37 236.74 232.21 236.50 347,578 +4.37(+1.88%)
Dec 23, 2021 234.00 234.41 232.00 232.13 492,798 -0.66(-0.28%)
Dec 22, 2021 229.90 233.10 228.95 232.79 270,094 +3.22(+1.40%)
Dec 21, 2021 229.89 231.20 227.78 229.57 498,324 +1.18(+0.52%)
Dec 20, 2021 230.28 230.28 224.22 228.39 643,028 -4.43(-1.90%)
Dec 17, 2021 237.92 237.92 231.75 232.82 1,546,590 -6.34(-2.65%)
Dec 16, 2021 239.73 242.29 236.64 239.16 820,593 +0.02(+0.01%)
Dec 15, 2021 235.39 239.65 234.56 239.14 535,734 +3.75(+1.59%)
Dec 14, 2021 234.17 236.31 233.15 235.39 791,634 +1.27(+0.54%)
Dec 13, 2021 239.75 240.00 232.98 234.12 913,457 -5.92(-2.47%)
Dec 10, 2021 235.42 240.24 234.84 240.04 716,959 +5.42(+2.31%)
Dec 09, 2021 234.43 236.49 232.75 234.62 550,986 +0.59(+0.25%)
Dec 08, 2021 234.68 235.59 229.99 234.03 665,561 -0.92(-0.39%)
Dec 07, 2021 231.88 236.75 231.19 234.95 762,142 +4.93(+2.14%)
Dec 06, 2021 229.99 233.34 229.00 230.02 657,934 +3.16(+1.39%)
Dec 03, 2021 229.16 231.69 225.32 226.86 543,858 -1.90(-0.83%)
Dec 02, 2021 220.27 230.00 219.12 228.76 838,334 +10.53(+4.83%)
Dec 01, 2021 223.64 226.98 218.22 218.23 649,581 -2.49(-1.13%)
Nov 30, 2021 225.60 228.17 220.00 220.72 918,035 -6.55(-2.88%)
Nov 29, 2021 228.36 230.19 226.37 227.27 376,785 +0.54(+0.24%)
Nov 26, 2021 229.42 229.57 225.07 226.73 334,116 -6.64(-2.85%)
Nov 24, 2021 233.60 234.56 232.16 233.37 360,962 -2.40(-1.02%)
Nov 23, 2021 232.51 235.99 230.31 235.77 405,265 +3.94(+1.70%)
Nov 22, 2021 231.21 233.89 229.65 231.83 544,888 +1.83(+0.80%)
Nov 19, 2021 231.67 231.88 228.27 230.00 574,362 -1.92(-0.83%)
Nov 18, 2021 232.55 232.20 231.48 231.92 663,550 -0.63(-0.27%)
Nov 17, 2021 237.30 239.72 231.39 232.55 771,262 -3.14(-1.33%)
Nov 16, 2021 238.78 239.91 230.27 235.69 1,542,059 -6.22(-2.57%)
Nov 15, 2021 240.02 243.05 239.50 241.91 1,084,299 +2.87(+1.20%)
Nov 12, 2021 239.39 240.09 237.20 239.04 775,980 +0.59(+0.25%)
Nov 11, 2021 234.33 240.96 234.33 238.45 771,165 +3.68(+1.57%)
Nov 10, 2021 233.33 234.77 457,707 +2.38(+1.02%)
Nov 09, 2021 228.01 233.59 228.01 232.39 587,843 +4.48(+1.97%)
Nov 08, 2021 229.55 230.30 224.56 227.91 486,732 -1.82(-0.79%)
Nov 05, 2021 231.22 232.12 228.09 229.73 491,805 -0.36(-0.16%)
Nov 04, 2021 231.01 232.70 228.81 230.09 543,058 -0.87(-0.38%)
Nov 03, 2021 226.72 232.00 226.72 230.96 635,258 +4.19(+1.85%)
Nov 02, 2021 225.09 228.56 224.50 226.77 397,383 +1.66(+0.74%)
Nov 01, 2021 226.29 226.98 223.46 225.11 733,811 -0.41(-0.18%)
Oct 29, 2021 224.92 228.34 223.76 225.52 586,700 +0.52(+0.23%)
Oct 28, 2021 230.28 231.82 220.93 225.00 1,092,495 -5.35(-2.32%)
Oct 27, 2021 232.63 233.80 230.34 230.35 485,810 -2.21(-0.95%)
Oct 26, 2021 231.16 233.53 232.56 397,316 +2.43(+1.06%)
Oct 25, 2021 232.31 233.36 228.62 230.13 589,418 -1.84(-0.79%)
Oct 22, 2021 233.85 235.32 230.85 231.97 798,882 -1.74(-0.74%)
Oct 21, 2021 227.12 233.71 227.12 233.71 648,280 +7.05(+3.11%)
Oct 20, 2021 224.29 229.24 224.29 226.66 442,166 +2.52(+1.12%)
Oct 19, 2021 224.04 225.59 222.24 224.14 721,057 +1.62(+0.73%)
Oct 18, 2021 216.30 223.52 216.30 222.52 778,771 +7.09(+3.29%)
Oct 15, 2021 216.67 218.82 215.42 215.43 357,194 +0.57(+0.27%)
Oct 14, 2021 211.20 216.18 210.90 214.86 385,350 +4.54(+2.16%)
Oct 13, 2021 212.26 213.24 205.50 210.32 920,732 -1.69(-0.80%)
Oct 12, 2021 213.07 213.60 210.61 212.01 521,463 -0.11(-0.05%)
Oct 11, 2021 214.00 215.67 211.96 212.12 418,517 -2.03(-0.95%)
Oct 08, 2021 213.76 215.30 213.08 214.15 351,489 -0.35(-0.16%)
Oct 07, 2021 212.34 214.93 212.34 214.50 321,361 +3.20(+1.51%)
Oct 06, 2021 207.63 211.83 206.33 211.30 512,581 +2.28(+1.09%)
Oct 05, 2021 208.32 211.24 206.49 209.02 460,681 +1.85(+0.89%)
Oct 04, 2021 207.26 209.37 205.80 207.17 568,769 -0.83(-0.40%)
Oct 01, 2021 209.53 209.88 205.26 208.00 642,380 -0.89(-0.43%)
Sep 30, 2021 216.03 216.77 208.78 208.89 864,232 -7.88(-3.64%)
Sep 29, 2021 216.13 218.04 214.58 216.77 740,237 +1.99(+0.93%)
Sep 28, 2021 218.25 219.43 214.27 214.78 686,846 -3.68(-1.68%)
Sep 27, 2021 216.85 220.12 216.79 218.46 571,631 +2.80(+1.30%)
Sep 24, 2021 213.88 215.91 213.76 215.66 464,362 +1.57(+0.73%)
Sep 23, 2021 211.87 215.70 211.87 214.09 496,406 +2.88(+1.36%)
Sep 22, 2021 206.32 212.43 206.23 211.21 881,380 +5.55(+2.70%)
Sep 21, 2021 206.51 206.81 204.11 205.66 585,196 +1.95(+0.96%)
Sep 20, 2021 203.01 204.17 200.78 203.71 444,136 -2.09(-1.02%)
Sep 17, 2021 207.21 208.34 205.07 205.80 667,658 -1.89(-0.91%)
Sep 16, 2021 206.08 208.78 205.30 207.69 518,855 +1.48(+0.72%)
Sep 15, 2021 201.34 206.66 200.32 206.21 528,534 +5.04(+2.51%)
Sep 14, 2021 200.03 201.24 197.89 201.17 471,512 +1.91(+0.96%)
Sep 13, 2021 201.41 201.94 197.50 199.26 542,378 -0.77(-0.38%)
Sep 10, 2021 202.19 202.69 199.91 200.03 360,186 -1.19(-0.59%)
Sep 09, 2021 200.71 202.74 199.90 201.22 631,216 +1.04(+0.52%)
Sep 08, 2021 200.25 200.51 198.15 200.18 573,074 +0.37(+0.19%)
Sep 07, 2021 198.60 201.37 197.86 199.81 574,872 +0.37(+0.19%)
Sep 03, 2021 199.68 201.35 197.70 199.44 699,427 -1.37(-0.68%)
Sep 02, 2021 202.52 202.52 200.06 200.81 492,007 -1.07(-0.53%)
Sep 01, 2021 203.80 204.59 199.99 201.88 615,604 -0.97(-0.48%)
Aug 31, 2021 201.25 203.80 200.29 202.85 660,423 +1.71(+0.85%)
Aug 30, 2021 204.00 204.34 201.06 201.14 548,540 -2.68(-1.31%)
Aug 27, 2021 203.79 206.62 203.01 203.82 675,172 -5.00(-2.39%)
Aug 26, 2021 211.64 212.00 208.00 208.82 678,951 -3.42(-1.61%)
Aug 25, 2021 209.47 212.60 207.93 212.24 1,032,108 +4.46(+2.15%)
Aug 24, 2021 206.60 214.67 205.03 207.78 1,472,752 +0.01(+0.00%)
Aug 23, 2021 210.45 211.20 207.64 207.77 1,121,024 -1.91(-0.91%)
Aug 20, 2021 208.52 209.95 206.79 209.68 511,547 +1.31(+0.63%)
Aug 19, 2021 205.86 209.72 205.53 208.37 380,717 +0.75(+0.36%)
Aug 18, 2021 207.68 209.97 207.08 207.62 409,321 -0.15(-0.07%)
Aug 17, 2021 210.33 210.48 206.08 207.77 513,712 -4.49(-2.12%)
Aug 16, 2021 205.50 212.32 204.62 212.26 591,281 +5.83(+2.82%)
Aug 13, 2021 209.65 209.78 206.36 206.43 455,454 -2.87(-1.37%)
Aug 12, 2021 212.01 212.31 208.22 209.30 390,382 -1.91(-0.90%)
Aug 11, 2021 209.21 211.98 208.37 211.21 438,268 +2.47(+1.18%)
Aug 10, 2021 204.21 209.39 204.21 208.74 408,155 +4.22(+2.06%)
Aug 09, 2021 205.08 205.65 204.19 204.52 512,682 -1.20(-0.58%)
Aug 06, 2021 207.40 207.94 204.99 205.72 521,955 -0.62(-0.30%)
Aug 05, 2021 210.68 211.94 205.13 206.34 825,978 -3.33(-1.59%)
Aug 04, 2021 214.13 215.14 209.45 209.67 495,227 -5.73(-2.66%)
Aug 03, 2021 213.10 217.66 211.81 215.40 441,685 +2.69(+1.26%)
Aug 02, 2021 213.19 213.92 210.40 212.71 515,001 +0.65(+0.31%)
Jul 30, 2021 213.47 215.92 211.90 212.06 434,612 -1.33(-0.62%)
Jul 29, 2021 213.21 213.65 211.29 213.39 452,715 +1.14(+0.54%)
Jul 28, 2021 215.69 216.55 212.07 212.25 496,404 -3.12(-1.45%)
Jul 27, 2021 217.69 217.69 212.41 215.37 703,121 +1.28(+0.60%)
Jul 26, 2021 214.88 215.72 212.95 214.09 419,428 -0.86(-0.40%)
Jul 23, 2021 210.58 215.09 210.58 214.95 360,319 +4.66(+2.22%)
Jul 22, 2021 209.86 210.61 207.68 210.29 450,411 +0.89(+0.43%)
Jul 21, 2021 211.06 212.21 209.08 209.40 620,375 -0.83(-0.39%)
Jul 20, 2021 206.70 211.55 206.09 210.23 477,372 +4.56(+2.22%)
Jul 19, 2021 203.05 206.38 202.64 205.67 602,423 -0.18(-0.09%)
Jul 16, 2021 210.13 210.50 205.65 205.85 467,787 -3.40(-1.62%)
Jul 15, 2021 208.40 210.53 207.57 209.25 547,191 -0.91(-0.43%)
Jul 14, 2021 210.05 210.83 208.50 210.16 619,487 +1.19(+0.57%)
Jul 13, 2021 211.04 212.13 208.82 208.97 689,057 -2.96(-1.40%)
Jul 12, 2021 212.44 213.94 211.16 211.93 379,779 -1.54(-0.72%)
Jul 09, 2021 213.05 213.68 210.00 213.47 653,930 +5.96(+2.87%)
Jul 08, 2021 206.87 209.70 205.46 207.51 661,088 -1.93(-0.92%)
Jul 07, 2021 207.43 209.76 206.60 209.44 689,644 +0.74(+0.35%)
Jul 06, 2021 210.40 210.55 206.47 208.70 540,639 -2.35(-1.11%)
Jul 02, 2021 208.93 211.16 208.22 211.05 522,265 +2.11(+1.01%)
Jul 01, 2021 205.81 209.18 204.83 208.94 611,327 +3.80(+1.85%)
Jun 30, 2021 206.22 207.60 204.15 205.14 569,585 -0.16(-0.08%)
Jun 29, 2021 205.00 207.16 204.29 205.30 574,556 +0.79(+0.39%)
Jun 28, 2021 204.07 204.59 202.25 204.51 548,045 +0.08(+0.04%)
Jun 25, 2021 202.17 205.46 202.00 204.43 675,039 +3.47(+1.73%)
Jun 24, 2021 200.71 201.82 199.46 200.96 527,301 +0.25(+0.12%)
Jun 23, 2021 200.00 201.73 199.70 200.71 699,444 +0.67(+0.33%)
Jun 22, 2021 199.06 201.04 197.42 200.04 448,368 +1.57(+0.79%)
Jun 21, 2021 195.50 199.24 194.76 198.47 591,792 +5.14(+2.66%)
Jun 18, 2021 191.72 194.26 191.40 193.33 1,006,336 -1.06(-0.55%)
Jun 17, 2021 197.35 197.56 193.23 194.39 1,220,657 -2.53(-1.28%)
Jun 16, 2021 200.29 200.76 196.73 196.92 823,819 -3.74(-1.86%)
Jun 15, 2021 199.24 200.69 198.07 200.66 1,136,302 +2.07(+1.04%)
Jun 14, 2021 199.06 200.94 197.92 198.59 793,909 -0.85(-0.43%)
Jun 11, 2021 196.35 200.55 196.15 199.44 812,871 +3.59(+1.83%)
Jun 10, 2021 197.37 197.97 194.10 195.85 925,875 -1.18(-0.60%)
Jun 09, 2021 197.51 198.86 195.68 197.03 871,272 -0.84(-0.42%)
Jun 08, 2021 193.37 198.75 193.37 197.87 1,305,753 +4.86(+2.52%)
Jun 07, 2021 193.76 195.28 191.32 193.01 1,111,795 +0.25(+0.13%)
Jun 04, 2021 191.56 193.06 188.79 192.76 681,847 +1.62(+0.85%)
Jun 03, 2021 190.79 192.80 188.96 191.14 918,298 -0.19(-0.10%)
Jun 02, 2021 195.77 198.00 191.04 191.33 1,605,366 -3.32(-1.71%)
Jun 01, 2021 191.50 195.35 190.09 194.65 1,884,052 +4.92(+2.59%)
May 28, 2021 189.56 191.45 188.64 189.73 702,541 +1.09(+0.58%)
May 27, 2021 189.85 190.28 187.50 188.64 1,011,625 -0.37(-0.20%)
May 26, 2021 188.54 189.52 187.42 189.01 716,090 +1.01(+0.54%)
May 25, 2021 191.47 191.94 187.16 188.00 1,146,424 -2.65(-1.39%)
May 24, 2021 194.92 194.93 190.51 190.65 1,085,518 -4.29(-2.20%)
May 21, 2021 197.52 198.50 194.19 194.94 707,235 -2.01(-1.02%)
May 20, 2021 194.70 197.99 193.11 196.95 980,536 +2.37(+1.22%)
May 19, 2021 199.03 199.66 191.67 194.58 1,973,176 -5.46(-2.73%)
May 18, 2021 204.62 204.83 199.99 200.04 800,850 -4.54(-2.22%)
May 17, 2021 203.91 204.76 202.01 204.58 825,295 +1.77(+0.87%)
May 14, 2021 205.76 206.46 201.14 202.81 602,736 -1.69(-0.83%)
May 13, 2021 201.27 205.01 199.62 204.50 479,308 +2.71(+1.34%)
May 12, 2021 204.75 205.91 201.27 201.79 735,498 -2.42(-1.19%)
May 11, 2021 207.93 207.94 201.83 204.21 741,195 -4.38(-2.10%)
May 10, 2021 204.81 210.18 204.81 208.59 999,648 +4.12(+2.01%)
May 07, 2021 202.90 204.98 202.88 204.47 392,550 +0.31(+0.15%)
May 06, 2021 204.19 204.88 202.07 204.16 513,656 +1.35(+0.67%)
May 05, 2021 204.11 204.82 200.65 202.81 832,355 -1.34(-0.66%)
May 04, 2021 205.01 205.20 201.97 204.15 714,503 +2.29(+1.13%)
May 03, 2021 201.34 203.63 201.34 201.86 780,655 +1.70(+0.85%)
Apr 30, 2021 199.89 202.47 199.11 200.16 544,600 -0.52(-0.26%)
Apr 29, 2021 200.00 201.53 198.19 200.68 750,312 +3.05(+1.54%)
Apr 28, 2021 196.97 199.27 196.13 197.63 516,693 +0.35(+0.18%)
Apr 27, 2021 198.56 199.16 197.06 197.28 578,376 +0.14(+0.07%)
Apr 26, 2021 199.07 199.49 196.32 197.14 497,749 -2.61(-1.31%)
Apr 23, 2021 200.98 201.39 197.27 199.75 519,600 -0.55(-0.27%)
Apr 22, 2021 199.00 201.12 197.15 200.30 983,161 +0.43(+0.22%)
Apr 21, 2021 194.45 202.54 194.45 199.87 1,220,939 +5.96(+3.07%)
Apr 20, 2021 198.00 198.52 190.91 193.91 1,772,853 +1.37(+0.71%)
Apr 19, 2021 193.59 196.17 192.35 192.54 869,241 -0.38(-0.20%)
Apr 16, 2021 191.28 193.17 190.55 192.92 677,400 +3.46(+1.83%)
Apr 15, 2021 188.29 190.20 188.09 189.46 609,297 +1.69(+0.90%)
Apr 14, 2021 187.47 189.49 187.10 187.77 765,930 +0.36(+0.19%)
Apr 13, 2021 188.77 188.91 185.44 187.41 632,278 -0.65(-0.35%)
Apr 12, 2021 184.05 188.53 184.05 188.06 613,676 +4.09(+2.22%)
Apr 09, 2021 182.16 184.46 181.24 183.97 831,000 +3.47(+1.92%)
Apr 08, 2021 183.05 183.05 179.60 180.50 546,235 -2.12(-1.16%)
Apr 07, 2021 184.49 184.73 181.05 182.62 444,170 -1.03(-0.56%)
Apr 06, 2021 181.26 184.47 180.68 183.65 901,444 +0.42(+0.23%)
Apr 05, 2021 187.50 187.80 182.28 183.23 998,262 -2.73(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.