Indicators

Advance Auto Parts Inc (NY: AAP )

71.25 +1.17 (+1.68%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.56	192.21	187.71	191.89	1,108,720	-1.02(-0.53%)
Feb 25, 2022	189.47	193.47	189.89	192.91	738,979	+4.47(+2.37%)
Feb 24, 2022	180.30	189.60	179.04	188.44	1,348,869	+3.76(+2.04%)
Feb 23, 2022	195.00	195.28	183.70	184.68	1,584,553	-9.35(-4.82%)
Feb 22, 2022	204.48	204.53	192.35	194.03	1,399,494	-11.30(-5.50%)
Feb 18, 2022				205.33	0	-1.51(-0.73%)
Feb 17, 2022	208.68	209.27	206.16	206.84	1,048,498	-1.86(-0.89%)
Feb 16, 2022	207.64	211.88	205.40	208.69	1,260,306	-0.20(-0.09%)
Feb 15, 2022	203.06	211.38	201.20	208.89	2,416,869	-1.58(-0.75%)
Feb 14, 2022	209.26	211.93	206.53	210.47	1,592,068	+1.26(+0.60%)
Feb 11, 2022	210.75	212.91	207.47	209.21	1,067,217	+0.20(+0.09%)
Feb 10, 2022	209.38	215.20	207.73	209.01	2,030,128	-8.87(-4.07%)
Feb 09, 2022	217.64	219.81	216.23	217.88	557,317	+1.86(+0.86%)
Feb 08, 2022	212.74	217.31	212.14	216.02	601,135	+4.00(+1.89%)
Feb 07, 2022	214.37	214.87	210.14	212.03	756,521	-0.99(-0.46%)
Feb 04, 2022	217.27	217.37	209.59	213.01	734,321	-5.16(-2.37%)
Feb 03, 2022	221.46		217.87	218.17	555,766	-3.93(-1.77%)
Feb 02, 2022	220.95	222.77	218.10	222.10	689,732	+1.76(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.