Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.54 +0.10 (+0.61%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				17.82	10	-0.24(-1.33%)
Apr 22, 2022				18.06	0	-0.09(-0.50%)
Apr 19, 2022				18.15	0	+0.02(+0.11%)
Apr 08, 2022				18.13	0	-0.06(-0.33%)
Apr 07, 2022	18.19	18.19	18.19	18.19	602	-0.08(-0.44%)
Apr 06, 2022	18.27	18.27	18.27	18.27	100	-0.08(-0.44%)
Mar 30, 2022				18.35	0	-0.03(-0.16%)
Mar 25, 2022				18.38	0	-0.06(-0.33%)
Mar 23, 2022				18.44	23	-0.02(-0.11%)
Mar 22, 2022	18.46	18.46	18.46	18.46	708	+0.01(+0.05%)
Mar 18, 2022				18.45	0	+0.16(+0.87%)
Mar 16, 2022				18.29	0	+0.04(+0.22%)
Mar 15, 2022	18.25	18.25	18.25	18.25	400	-0.10(-0.54%)
Mar 10, 2022				18.35	0	-0.05(-0.27%)
Mar 08, 2022				18.40	1	-0.14(-0.76%)
Feb 25, 2022				18.54	0	+0.08(+0.43%)
Feb 24, 2022	18.46	18.46	18.46	18.46	3,600	-0.12(-0.65%)
Feb 22, 2022				18.58	0	-0.25(-1.33%)
Feb 07, 2022				18.83	0	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.