Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 09, 2022 0.5259 0 -0.10(-16.52%)
Nov 08, 2022 0.6200 0.7488 0.6000 0.6300 2,442,781 +0.07(+12.20%)
Nov 07, 2022 0.5314 0.5800 0.5202 0.5615 160,202 +0.01(+2.61%)
Nov 04, 2022 0.5192 0.5950 0.5124 0.5472 419,324 +0.03(+6.27%)
Nov 03, 2022 0.4600 0.5300 0.4400 0.5149 867,778 +0.13(+34.76%)
Nov 02, 2022 0.4076 0.4133 0.3803 0.3821 60,263 -0.03(-6.26%)
Nov 01, 2022 0.4300 0.4461 0.3800 0.4076 142,774 -0.02(-4.09%)
Oct 31, 2022 0.4250 0.4469 0.4250 0.4250 54,272 +0.00(+1.17%)
Oct 28, 2022 0.4650 0.4862 0.4050 0.4201 298,642 -0.06(-11.76%)
Oct 27, 2022 0.5000 0.5227 0.4700 0.4761 130,561 -0.02(-3.09%)
Oct 26, 2022 0.5400 0.5400 0.4910 0.4913 48,354 -0.03(-6.45%)
Oct 25, 2022 0.5300 0.5400 0.5002 0.5252 42,736 +0.02(+4.33%)
Oct 24, 2022 0.5500 0.5593 0.5000 0.5034 112,502 -0.05(-8.47%)
Oct 21, 2022 0.5800 0.5839 0.5224 0.5500 44,254 -0.01(-2.05%)
Oct 20, 2022 0.5636 0.6000 0.5600 0.5615 101,626 +0.00(+0.27%)
Oct 19, 2022 0.5600 0.6096 0.5513 0.5600 118,554 +0.00(+0.72%)
Oct 18, 2022 0.5200 0.5628 0.5100 0.5560 174,901 +0.05(+10.14%)
Oct 17, 2022 0.4954 0.5200 0.4717 0.5048 108,796 +0.02(+3.93%)
Oct 14, 2022 0.4902 0.5000 0.4777 0.4857 14,427 -0.00(-0.04%)
Oct 13, 2022 0.5000 0.5199 0.4501 0.4859 154,794 -0.02(-3.26%)
Oct 12, 2022 0.5202 0.5202 0.4900 0.5023 92,435 -0.02(-3.42%)
Oct 11, 2022 0.5500 0.5500 0.5000 0.5201 283,419 -0.02(-3.29%)
Oct 10, 2022 0.5200 0.5600 0.4700 0.5378 545,647 +0.07(+14.43%)
Oct 07, 2022 0.4500 0.4869 0.4401 0.4700 50,218 +0.02(+4.44%)
Oct 06, 2022 0.5050 0.5320 0.4250 0.4500 213,518 -0.07(-13.46%)
Oct 05, 2022 0.5800 0.5825 0.5101 0.5200 184,445 -0.07(-11.65%)
Oct 04, 2022 0.5957 0.6301 0.5837 0.5886 61,250 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.