Indicators

Altice USA Inc Cl A (NY: ATUS )

1.970 +0.060 (+3.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.67	14.45		14.42	5,028,731	+0.76(+5.56%)
Jan 28, 2022	13.47	13.67	12.87	13.66	8,955,096	+0.21(+1.56%)
Jan 27, 2022	13.56	14.00	13.39	13.45	5,059,794	-0.19(-1.39%)
Jan 26, 2022	14.47	14.59	13.50	13.64	4,349,799	-0.61(-4.28%)
Jan 25, 2022	14.04	14.43	13.72	14.25	5,881,620	-0.11(-0.77%)
Jan 24, 2022	13.94	14.38	13.54	14.36	7,265,770	+0.21(+1.48%)
Jan 21, 2022	14.98	15.09	14.10	14.15	5,800,685	-0.88(-5.85%)
Jan 20, 2022	15.50	16.17	14.97	15.03	5,682,660	-0.45(-2.91%)
Jan 19, 2022	15.07	15.52	14.69	15.48	7,294,969	+0.66(+4.45%)
Jan 18, 2022	15.28	15.44	14.70	14.82	11,137,708	-0.87(-5.54%)
Jan 14, 2022				15.69	0	-0.31(-1.94%)
Jan 13, 2022	16.04	16.10	15.57	16.00	4,786,853	+0.03(+0.19%)
Jan 12, 2022	16.25	16.26	15.70	15.97	3,015,629	-0.21(-1.30%)
Jan 11, 2022	16.22	16.25	15.87	16.18	3,404,342	-0.02(-0.12%)
Jan 10, 2022	16.16	16.21	15.55	16.20	4,472,441	+0.09(+0.56%)
Jan 07, 2022	16.08	16.29	15.82	16.11	3,576,475	+0.07(+0.44%)
Jan 06, 2022	16.52	16.58	15.97	16.04	4,367,262	-0.27(-1.66%)
Jan 05, 2022	17.09	17.23	16.28	16.31	3,336,175	-0.74(-4.34%)
Jan 04, 2022	16.95	17.18	16.83	17.05	4,255,755	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.