Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.69 +0.37 (+0.43%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 181.34 181.88 178.52 180.04 1,041,325 -3.03(-1.65%)
May 27, 2022 180.88 184.75 180.80 183.07 723,048 +2.04(+1.13%)
May 26, 2022 176.81 181.65 175.41 181.03 1,355,373 +5.30(+3.02%)
May 25, 2022 168.43 177.58 168.07 175.73 1,574,538 +4.82(+2.82%)
May 24, 2022 166.25 173.28 163.92 170.91 2,244,691 -2.85(-1.64%)
May 23, 2022 172.66 175.16 167.64 173.76 1,679,136 +1.28(+0.74%)
May 20, 2022 187.34 187.34 167.58 172.49 2,023,240 -13.45(-7.23%)
May 19, 2022 184.54 189.55 181.75 185.93 720,956 +0.54(+0.29%)
May 18, 2022 201.85 201.85 182.47 185.39 1,474,214 -19.69(-9.60%)
May 17, 2022 204.32 206.11 200.86 205.08 743,899 +2.44(+1.20%)
May 16, 2022 199.68 204.59 197.80 202.64 570,658 +2.35(+1.17%)
May 13, 2022 198.09 204.57 198.00 200.29 625,478 +2.19(+1.11%)
May 12, 2022 190.67 198.72 190.16 198.10 1,109,102 +7.43(+3.89%)
May 11, 2022 191.98 194.69 189.36 190.67 546,953 -1.74(-0.90%)
May 10, 2022 194.20 194.66 189.09 192.41 782,184 +0.25(+0.13%)
May 09, 2022 190.26 194.80 187.94 192.16 520,443 -0.21(-0.11%)
May 06, 2022 189.90 193.32 186.51 192.37 837,994 +1.45(+0.76%)
May 05, 2022 196.15 196.76 188.35 190.92 796,111 -5.97(-3.03%)
May 04, 2022 190.56 197.21 187.76 196.89 962,333 +7.31(+3.86%)
May 03, 2022 190.30 191.39 186.21 189.58 900,560 -0.54(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.