Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	197.15	198.31	187.93	188.70	948,002	-9.22(-4.66%)
Apr 28, 2022	206.53	206.53	192.91	197.93	2,127,464	-14.64(-6.89%)
Apr 27, 2022	212.17	215.27	211.05	212.57	1,192,551	+1.36(+0.64%)
Apr 26, 2022	210.20	214.03	209.08	211.21	889,317	-0.41(-0.19%)
Apr 25, 2022	205.81	212.03	204.77	211.61	849,716	+5.18(+2.51%)
Apr 22, 2022	212.18	212.18	206.21	206.43	527,112	-6.78(-3.18%)
Apr 21, 2022	217.93	218.76	212.92	213.21	436,104	-2.32(-1.08%)
Apr 20, 2022	212.64	217.14	212.11	215.54	620,598	+4.84(+2.30%)
Apr 19, 2022	206.86	211.36	206.86	210.70	594,447	+4.40(+2.13%)
Apr 18, 2022	205.48	209.31	205.48	206.30	638,907	-0.41(-0.20%)
Apr 14, 2022	208.90	210.75	206.42	206.71	542,738	-1.80(-0.86%)
Apr 13, 2022	209.58	210.86	207.46	208.50	801,960	-1.23(-0.59%)
Apr 12, 2022	210.00	212.55	208.13	209.73	814,385	+0.86(+0.41%)
Apr 11, 2022	213.38	215.84	208.41	208.87	670,318	-4.51(-2.11%)
Apr 08, 2022	205.62	215.08	204.37	213.38	1,151,629	+7.71(+3.75%)
Apr 07, 2022	200.03	206.80	199.34	205.67	771,792	+4.49(+2.23%)
Apr 06, 2022	198.51	201.89	197.57	201.18	662,804	+1.04(+0.52%)
Apr 05, 2022	199.37	201.18	197.31	200.14	603,181	-0.18(-0.09%)
Apr 04, 2022	196.17	200.68	194.66	200.32	728,963	+4.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.