Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 +2.44 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	182.39	185.18	180.49	184.63	544,789	+2.47(+1.36%)
Jul 28, 2022	176.72	182.55	174.09	182.16	812,685	+4.88(+2.75%)
Jul 27, 2022	174.89	177.38	170.83	177.28	919,996	+2.90(+1.66%)
Jul 26, 2022	177.36	177.73	174.02	174.38	763,012	-6.45(-3.56%)
Jul 25, 2022	182.94	183.13	180.02	180.82	428,406	-1.53(-0.84%)
Jul 22, 2022	182.92	184.06	181.75	182.35	569,936	+1.34(+0.74%)
Jul 21, 2022	182.68	183.08	178.54	181.01	830,005	-2.70(-1.47%)
Jul 20, 2022	182.67	183.87	179.54	183.71	545,515	+1.92(+1.05%)
Jul 19, 2022	179.55	182.05	177.72	181.79	677,522	+5.13(+2.90%)
Jul 18, 2022	181.18	182.14	176.30	176.66	948,674	-3.28(-1.82%)
Jul 15, 2022	179.45	181.18	177.62	179.94	701,087	+2.57(+1.45%)
Jul 14, 2022	173.94	177.71	173.55	177.37	689,333	+0.64(+0.36%)
Jul 13, 2022	173.54	177.79	172.50	176.73	697,699	+1.43(+0.82%)
Jul 12, 2022	173.32	177.74	173.32	175.30	828,895	+1.99(+1.15%)
Jul 11, 2022	174.41	175.09	172.23	173.31	635,082	-1.10(-0.63%)
Jul 08, 2022	175.68	176.97	173.84	174.41	414,408	-1.04(-0.59%)
Jul 07, 2022	174.06	176.11	172.45	175.44	570,400	+2.12(+1.22%)
Jul 06, 2022	173.98	175.22	170.71	173.33	771,845	-0.52(-0.30%)
Jul 05, 2022	164.34	173.96	164.10	173.84	1,161,125	+8.27(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.