Indicators

Barclays Bank Plc (OP: JJOFF )

24.20 -0.05 (-0.21%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.60	20.00	19.60	19.70	536	+0.30(+1.55%)
May 27, 2022	19.11	19.45	19.10	19.40	8,585	+0.76(+4.08%)
May 26, 2022	18.64	18.64	18.64	18.64	101	+0.10(+0.54%)
May 25, 2022	18.40	18.54	18.40	18.54	700	+0.25(+1.37%)
May 23, 2022				18.29	29	-0.20(-1.08%)
May 19, 2022				18.49	1	-0.01(-0.05%)
May 18, 2022	18.51	18.51	18.50	18.50	1,251	-0.93(-4.79%)
May 17, 2022	19.64	19.64	19.43	19.43	2,318	+0.73(+3.90%)
May 16, 2022	16.81	18.70	16.81	18.70	400	+0.90(+5.06%)
May 12, 2022				17.80	4	-0.51(-2.79%)
May 11, 2022	18.20	18.75	17.25	18.31	9,852	+1.31(+7.71%)
May 10, 2022	16.80	17.00	16.74	17.00	408	-0.62(-3.52%)
May 06, 2022				17.62	3	-0.60(-3.29%)
May 05, 2022	18.99	18.99	18.22	18.22	1,587	-0.08(-0.44%)
May 04, 2022	18.90	18.90	18.30	18.30	1,538	-0.15(-0.81%)
May 03, 2022	18.50	18.50	18.45	18.45	472	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.