Indicators

Pacific Biosciences (NQ: PACB )

1.460 +0.060 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.520	6.880	6.315	6.340	5,473,646	-0.21(-3.21%)
Apr 28, 2022	6.660	6.808	5.905	6.550	6,541,469	-0.09(-1.36%)
Apr 27, 2022	6.690	6.900	6.500	6.640	7,042,681	-0.03(-0.45%)
Apr 26, 2022	7.130	7.330	6.655	6.670	6,992,866	-0.52(-7.23%)
Apr 25, 2022	6.760	7.210	6.650	7.190	10,374,532	+0.37(+5.43%)
Apr 22, 2022	6.660	6.940	6.570	6.820	10,571,724	+0.15(+2.25%)
Apr 21, 2022	7.180	7.340	6.550	6.670	7,498,853	-0.34(-4.85%)
Apr 20, 2022	7.460	7.494	6.990	7.010	6,319,332	-0.42(-5.65%)
Apr 19, 2022	7.280	7.700	7.180	7.430	6,153,212	+0.09(+1.23%)
Apr 18, 2022	7.530	7.530	7.090	7.340	7,487,581	-0.20(-2.65%)
Apr 14, 2022	8.330	8.340	7.500	7.540	7,094,292	-0.61(-7.48%)
Apr 13, 2022	8.110	8.360	7.860	8.150	7,687,508	+0.03(+0.37%)
Apr 12, 2022	8.340	8.920	8.045	8.120	7,361,687	-0.09(-1.10%)
Apr 11, 2022	8.250	8.515	8.020	8.210	9,045,962	-0.28(-3.30%)
Apr 08, 2022	8.700	8.820	8.360	8.490	6,323,355	-0.28(-3.19%)
Apr 07, 2022	8.740	8.940	8.300	8.770	6,476,302	-0.03(-0.34%)
Apr 06, 2022	9.270	9.270	8.265	8.800	9,417,956	-0.66(-6.98%)
Apr 05, 2022	10.38	10.47	9.360	9.460	5,823,208	-0.97(-9.30%)
Apr 04, 2022	9.520	10.45	9.520	10.43	7,310,048	+0.95(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.