Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.490 1.500 1.460 1.460 40,219 -0.03(-2.01%)
Dec 29, 2022 1.515 1.520 1.470 1.490 69,552 -0.01(-0.67%)
Dec 28, 2022 1.490 1.525 1.490 1.500 34,142 -0.08(-5.06%)
Dec 27, 2022 1.587 1.620 1.580 1.580 1,969 +0.03(+1.94%)
Dec 23, 2022 1.450 1.550 1.450 1.550 66,876 +0.13(+9.15%)
Dec 22, 2022 1.390 1.420 1.390 1.420 14,859 +0.00(+0.35%)
Dec 21, 2022 1.360 1.415 1.360 1.415 10,592 +0.11(+8.85%)
Dec 20, 2022 1.300 1.330 1.290 1.300 64,556 -0.03(-2.26%)
Dec 19, 2022 1.390 1.390 1.320 1.330 82,279 -0.07(-5.00%)
Dec 16, 2022 1.420 1.420 1.395 1.400 34,913 -0.02(-1.41%)
Dec 15, 2022 1.440 1.450 1.420 1.420 10,455 -0.04(-2.74%)
Dec 14, 2022 1.460 1.470 1.440 1.460 43,990 +0.01(+0.69%)
Dec 13, 2022 1.461 1.461 1.440 1.450 38,491 +0.02(+1.40%)
Dec 12, 2022 1.420 1.440 1.419 1.430 2,713 +0.02(+1.42%)
Dec 09, 2022 1.460 1.470 1.404 1.410 22,752 -0.03(-2.08%)
Dec 08, 2022 1.470 1.470 1.440 1.440 15,824 -0.01(-0.55%)
Dec 07, 2022 1.460 1.460 1.448 1.448 27,256 +0.01(+0.56%)
Dec 06, 2022 1.480 1.480 1.420 1.440 17,573 -0.02(-1.37%)
Dec 05, 2022 1.504 1.504 1.444 1.460 25,472 -0.01(-0.68%)
Dec 02, 2022 1.510 1.510 1.459 1.470 26,140 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.