Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7250 0.7399 0.6800 0.7101 124,892 -0.01(-2.06%)
Nov 29, 2021 0.7190 0.7805 0.7190 0.7250 170,687 +0.01(+0.83%)
Nov 26, 2021 0.7300 0.7300 0.6801 0.7190 106,382 -0.01(-1.51%)
Nov 24, 2021 0.7500 0.7949 0.7300 0.7300 137,573 -0.02(-2.67%)
Nov 23, 2021 0.7500 0.7563 0.7400 0.7500 66,534 +0.00(+0.00%)
Nov 22, 2021 0.7900 0.8300 0.7101 0.7500 465,389 -0.05(-5.66%)
Nov 19, 2021 0.7775 0.8000 0.7749 0.7950 87,946 +0.03(+3.25%)
Nov 18, 2021 0.7800 0.7700 0.7600 0.7700 81,006 -0.01(-1.28%)
Nov 17, 2021 0.7900 0.8000 0.7113 0.7800 272,298 -0.02(-2.50%)
Nov 16, 2021 0.8275 0.8300 0.7900 0.8000 92,779 -0.02(-2.44%)
Nov 15, 2021 0.8700 0.8750 0.8150 0.8200 74,757 -0.01(-1.20%)
Nov 12, 2021 0.8100 0.8400 0.8050 0.8300 172,667 -0.01(-0.60%)
Nov 11, 2021 0.8350 0.8500 0.8200 0.8350 285,454 -0.03(-2.91%)
Nov 10, 2021 0.9297 0.8400 0.8600 47,190 -0.02(-1.71%)
Nov 09, 2021 0.8651 0.8819 0.8212 0.8750 95,244 -0.00(-0.23%)
Nov 08, 2021 0.8855 0.8999 0.8650 0.8770 126,284 -0.00(-0.34%)
Nov 05, 2021 0.8935 0.9197 0.8700 0.8800 100,907 -0.02(-2.22%)
Nov 04, 2021 0.9200 0.9200 0.8551 0.9000 111,710 -0.02(-2.14%)
Nov 03, 2021 0.8801 0.9200 0.8600 0.9197 99,596 +0.03(+3.38%)
Nov 02, 2021 0.8950 0.9200 0.8801 0.8896 65,452 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.