Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.410 -0.030 (-2.08%)
Streaming Delayed Price Updated: 2:56 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.440 2.467 2.428 2.467 14,697 +0.03(+1.11%)
Nov 29, 2021 2.458 2.470 2.420 2.440 49,071 -0.01(-0.41%)
Nov 26, 2021 2.510 2.520 2.450 2.450 38,274 -0.08(-3.31%)
Nov 24, 2021 2.528 2.534 2.528 2.534 2,264 -0.01(-0.22%)
Nov 23, 2021 2.568 2.579 2.538 2.539 7,910 -0.01(-0.41%)
Nov 22, 2021 2.577 2.577 2.550 2.550 21,688 -0.03(-1.16%)
Nov 19, 2021 2.600 2.612 2.570 2.580 6,351 -0.04(-1.45%)
Nov 18, 2021 2.700 2.700 2.618 2.618 9,906 -0.04(-1.58%)
Nov 17, 2021 2.720 2.730 2.650 2.660 6,302 -0.05(-1.85%)
Nov 16, 2021 2.710 2.739 2.636 2.710 8,943 +0.03(+1.21%)
Nov 15, 2021 2.675 2.697 2.669 2.678 22,111 -0.00(-0.09%)
Nov 12, 2021 2.707 2.707 2.639 2.680 11,704 +0.01(+0.37%)
Nov 11, 2021 2.670 2.670 2.670 2.670 1,088 -0.06(-2.22%)
Nov 09, 2021 2.758 2.758 2.731 2.731 42,364 -0.08(-2.83%)
Nov 08, 2021 2.800 2.840 2.770 2.810 105,451 +0.00(+0.00%)
Nov 05, 2021 2.911 2.911 2.810 2.810 22,174 -0.13(-4.42%)
Nov 04, 2021 2.892 2.940 2.883 2.940 44,200 +0.03(+1.03%)
Nov 03, 2021 2.950 3.020 2.910 2.910 2,971 -0.06(-2.02%)
Nov 02, 2021 3.090 3.090 2.970 2.970 11,219 -0.17(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.