Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.950 8.230 7.849 7.900 29,800 -0.09(-1.13%)
Jan 28, 2021 7.780 8.080 7.620 7.990 46,839 +0.21(+2.70%)
Jan 27, 2021 7.700 7.910 7.600 7.780 61,118 -0.06(-0.77%)
Jan 26, 2021 7.990 8.000 7.750 7.840 21,547 -0.20(-2.49%)
Jan 25, 2021 7.990 8.050 7.700 8.040 31,843 +0.04(+0.50%)
Jan 22, 2021 8.040 8.110 7.890 8.000 21,400 -0.17(-2.08%)
Jan 21, 2021 8.270 8.270 8.080 8.170 25,030 -0.06(-0.73%)
Jan 20, 2021 8.210 8.350 8.050 8.230 35,536 +0.02(+0.24%)
Jan 19, 2021 8.110 8.310 8.090 8.210 11,973 +0.04(+0.49%)
Jan 15, 2021 8.140 8.510 8.100 8.170 17,900 -0.26(-3.08%)
Jan 14, 2021 8.190 8.500 8.000 8.430 52,909 -0.14(-1.63%)
Jan 13, 2021 8.060 8.870 7.950 8.570 233,916 +0.54(+6.72%)
Jan 12, 2021 8.400 8.400 7.650 8.030 143,318 -0.48(-5.64%)
Jan 11, 2021 7.870 9.870 7.840 8.510 520,029 +0.38(+4.67%)
Jan 08, 2021 7.760 8.400 7.400 8.130 152,400 +0.63(+8.40%)
Jan 07, 2021 7.900 8.060 7.310 7.500 84,354 -0.04(-0.53%)
Jan 06, 2021 8.200 8.200 7.400 7.540 85,752 -0.24(-3.08%)
Jan 05, 2021 7.900 8.450 7.560 7.780 136,950 -0.22(-2.75%)
Jan 04, 2021 7.220 8.000 7.100 8.000 83,605 +0.71(+9.74%)
Dec 31, 2020 7.290 7.290 7.290 48,557 +0.02(+0.28%)
Dec 30, 2020 7.050 7.450 7.020 7.270 48,557 +0.24(+3.41%)
Dec 29, 2020 7.160 7.160 7.010 7.030 15,171 -0.02(-0.28%)
Dec 28, 2020 6.970 7.270 6.970 7.050 20,272 +0.12(+1.73%)
Dec 24, 2020 6.930 6.990 6.880 6.930 19,700 -0.10(-1.42%)
Dec 23, 2020 6.950 7.100 6.920 7.030 20,952 +0.08(+1.15%)
Dec 22, 2020 6.970 7.005 6.930 6.950 18,815 +0.01(+0.14%)
Dec 21, 2020 6.900 7.150 6.900 6.940 14,366 -0.15(-2.12%)
Dec 18, 2020 6.970 7.180 6.970 7.090 16,700 +0.17(+2.46%)
Dec 17, 2020 6.900 7.220 6.900 6.920 20,221 -0.09(-1.28%)
Dec 16, 2020 6.900 7.110 6.850 7.010 10,420 +0.14(+2.04%)
Dec 15, 2020 6.790 7.000 6.790 6.870 14,179 +0.12(+1.78%)
Dec 14, 2020 6.880 7.170 6.700 6.750 22,348 -0.19(-2.74%)
Dec 11, 2020 6.950 7.180 6.860 6.940 19,300 -0.01(-0.14%)
Dec 10, 2020 6.900 7.490 6.830 6.950 24,958 +0.04(+0.58%)
Dec 09, 2020 7.120 7.320 6.850 6.910 44,834 -0.21(-2.95%)
Dec 08, 2020 7.380 7.480 7.120 7.120 13,871 -0.20(-2.73%)
Dec 07, 2020 7.740 8.020 7.220 7.320 42,704 -0.26(-3.43%)
Dec 04, 2020 7.120 9.200 7.040 7.580 232,100 +0.55(+7.82%)
Dec 03, 2020 7.090 7.200 7.020 7.030 7,790 +0.02(+0.29%)
Dec 02, 2020 7.050 7.200 7.010 7.010 20,653 -0.02(-0.28%)
Dec 01, 2020 7.110 7.271 7.010 7.030 28,414 -0.10(-1.40%)
Nov 30, 2020 7.180 7.290 7.100 7.130 43,919 -0.04(-0.56%)
Nov 27, 2020 7.100 7.500 7.100 7.170 13,700 -0.03(-0.42%)
Nov 25, 2020 7.190 7.200 7.100 7.200 27,700 +0.09(+1.27%)
Nov 24, 2020 7.120 7.280 7.100 7.110 36,664 -0.10(-1.39%)
Nov 23, 2020 7.200 7.340 7.110 7.210 19,440 -0.02(-0.28%)
Nov 20, 2020 7.320 7.320 7.020 7.230 15,600 +0.02(+0.28%)
Nov 19, 2020 7.100 7.300 7.022 7.210 30,239 +0.25(+3.59%)
Nov 18, 2020 6.900 7.150 6.900 6.960 42,026 +0.14(+2.05%)
Nov 17, 2020 6.870 7.000 6.810 6.820 25,192 -0.23(-3.26%)
Nov 16, 2020 6.800 7.300 6.800 7.050 28,835 +0.14(+2.03%)
Nov 13, 2020 6.880 6.920 6.780 6.910 16,900 +0.23(+3.44%)
Nov 12, 2020 7.050 7.050 6.620 6.680 17,612 -0.30(-4.30%)
Nov 11, 2020 6.870 7.100 6.810 6.980 25,704 +0.05(+0.72%)
Nov 10, 2020 7.060 7.100 6.910 6.930 31,979 +0.18(+2.67%)
Nov 09, 2020 6.880 7.100 6.750 6.750 41,346 +0.08(+1.20%)
Nov 06, 2020 6.970 6.979 6.620 6.670 26,100 -0.15(-2.20%)
Nov 05, 2020 6.610 6.930 6.500 6.820 25,850 +0.34(+5.25%)
Nov 04, 2020 6.500 6.716 6.460 6.480 15,975 +0.07(+1.09%)
Nov 03, 2020 6.520 6.705 6.410 6.410 22,567 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.