Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 362,000 -0.00(-6.67%)
Feb 18, 2021 0.0650 0.0750 0.0650 0.0750 268,367 +0.00(+7.14%)
Feb 17, 2021 0.0650 0.0700 0.0650 0.0700 52,095 +0.01(+7.69%)
Feb 16, 2021 0.0700 0.0700 0.0650 0.0650 106,093 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0700 0.0650 0.0700 170,000 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0650 0.0700 44,200 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0650 0.0700 241,500 -0.01(-12.50%)
Feb 03, 2021 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+6.67%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.