Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 86,070 -0.01(-6.25%)
Jan 28, 2021 0.0650 0.0800 0.0650 0.0800 64,500 +0.01(+14.29%)
Jan 27, 2021 0.0750 0.0750 0.0600 0.0700 140,585 -0.01(-12.50%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Jan 25, 2021 0.0850 0.0850 0.0800 0.0800 174,500 -0.01(-5.88%)
Jan 22, 2021 0.0850 0.0850 0.0850 0.0850 98,999 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0850 0.0850 71,700 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jan 18, 2021 0.0900 0.0900 0.0850 0.0850 4,180 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0850 0.0850 16,242 -0.00(-5.56%)
Jan 12, 2021 0.0900 0.0950 0.0900 0.0900 144,970 -0.01(-5.26%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.0950 71,250 +0.00(+0.00%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0950 205,666 +0.01(+5.56%)
Jan 07, 2021 0.0850 0.0950 0.0850 0.0900 291,050 +0.01(+12.50%)
Jan 06, 2021 0.0800 0.0800 0.0800 0.0800 63,771 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0800 175,250 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.