Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.35 13.71 13.25 13.25 213,744 -0.20(-1.51%)
Mar 30, 2021 12.96 13.72 12.70 13.46 459,236 +0.12(+0.93%)
Mar 29, 2021 13.63 14.01 13.25 13.33 241,971 -0.27(-1.96%)
Mar 26, 2021 13.15 13.70 13.15 13.60 132,512 +0.61(+4.73%)
Mar 25, 2021 12.45 13.11 12.39 12.98 186,900 +0.39(+3.13%)
Mar 24, 2021 12.74 13.74 12.26 12.59 224,005 -0.07(-0.58%)
Mar 23, 2021 13.21 13.42 12.59 12.66 212,008 -0.58(-4.36%)
Mar 22, 2021 13.08 13.53 12.80 13.24 216,179 +0.05(+0.42%)
Mar 19, 2021 13.42 13.66 12.96 13.18 1,011,894 -0.14(-1.03%)
Mar 18, 2021 13.75 14.00 13.25 13.32 225,370 -0.48(-3.45%)
Mar 17, 2021 13.42 13.94 13.38 13.80 441,569 -0.11(-0.79%)
Mar 16, 2021 14.06 14.09 13.62 13.91 390,465 -0.18(-1.30%)
Mar 15, 2021 14.55 14.56 14.04 14.09 161,435 -0.47(-3.21%)
Mar 12, 2021 14.62 14.74 14.49 14.56 181,046 -0.02(-0.13%)
Mar 11, 2021 14.46 14.67 14.32 14.58 178,344 +0.28(+1.99%)
Mar 10, 2021 14.54 14.67 14.23 14.29 240,621 -0.26(-1.76%)
Mar 09, 2021 14.81 15.31 14.39 14.55 450,201 -0.11(-0.75%)
Mar 08, 2021 14.18 14.74 13.86 14.66 340,058 +0.60(+4.24%)
Mar 05, 2021 13.60 14.07 12.99 14.07 337,007 +0.46(+3.37%)
Mar 04, 2021 13.94 14.10 13.14 13.61 392,928 -0.37(-2.62%)
Mar 03, 2021 14.57 14.71 13.81 13.97 263,025 -0.45(-3.11%)
Mar 02, 2021 14.37 15.28 14.24 14.42 848,945 +0.05(+0.32%)
Mar 01, 2021 14.85 14.99 14.12 14.38 1,084,143 +0.28(+2.02%)
Feb 26, 2021 12.84 14.37 12.28 14.09 683,503 +1.16(+9.01%)
Feb 25, 2021 12.65 13.62 12.65 12.93 571,498 +0.26(+2.03%)
Feb 24, 2021 12.37 12.75 12.37 12.67 177,179 +0.33(+2.67%)
Feb 23, 2021 12.48 12.60 11.97 12.34 180,406 -0.21(-1.68%)
Feb 22, 2021 12.13 12.61 12.12 12.55 162,264 +0.25(+2.01%)
Feb 19, 2021 12.16 12.38 11.91 12.30 235,032 +0.28(+2.36%)
Feb 18, 2021 12.15 12.40 11.97 12.02 200,949 +0.05(+0.38%)
Feb 17, 2021 12.19 12.52 11.75 11.97 268,755 -0.48(-3.83%)
Feb 16, 2021 12.69 12.84 12.19 12.45 381,849 -0.13(-1.02%)
Feb 12, 2021 12.56 12.82 12.41 12.58 231,978 +0.00(+0.00%)
Feb 11, 2021 12.29 12.59 12.08 12.58 322,709 +0.36(+2.93%)
Feb 10, 2021 11.96 12.32 11.75 12.22 235,345 +0.28(+2.30%)
Feb 09, 2021 11.91 12.32 11.83 11.95 378,798 +0.26(+2.20%)
Feb 08, 2021 11.42 11.70 11.28 11.69 156,817 +0.48(+4.25%)
Feb 05, 2021 11.16 11.52 11.15 11.21 247,138 +0.20(+1.83%)
Feb 04, 2021 11.37 11.39 10.92 11.01 179,052 -0.22(-1.96%)
Feb 03, 2021 10.95 11.25 10.70 11.23 160,763 +0.27(+2.42%)
Feb 02, 2021 11.01 11.06 10.63 10.97 148,138 +0.08(+0.76%)
Feb 01, 2021 10.45 11.01 10.42 10.88 217,486 +0.52(+5.04%)
Jan 29, 2021 10.14 10.57 10.05 10.36 170,030 +0.23(+2.26%)
Jan 28, 2021 10.32 10.32 10.10 10.13 487,023 -0.10(-0.99%)
Jan 27, 2021 10.56 10.57 10.20 10.23 204,688 -0.57(-5.26%)
Jan 26, 2021 10.85 10.91 10.54 10.80 494,999 +0.05(+0.51%)
Jan 25, 2021 11.01 11.08 10.63 10.75 190,776 -0.26(-2.33%)
Jan 22, 2021 11.13 11.22 10.88 11.00 217,364 -0.25(-2.20%)
Jan 21, 2021 11.38 11.51 11.17 11.25 218,934 -0.16(-1.37%)
Jan 20, 2021 10.63 11.47 10.54 11.41 248,104 +0.92(+8.74%)
Jan 19, 2021 10.62 10.70 10.25 10.49 356,726 -0.10(-0.95%)
Jan 15, 2021 10.29 10.65 10.29 10.59 395,138 +0.18(+1.76%)
Jan 14, 2021 10.51 10.86 10.29 10.41 415,495 -0.05(-0.44%)
Jan 13, 2021 10.28 10.51 10.17 10.45 272,117 -0.05(-0.52%)
Jan 12, 2021 10.33 10.63 10.28 10.51 429,668 +0.24(+2.32%)
Jan 11, 2021 10.22 10.49 10.18 10.27 225,031 -0.07(-0.71%)
Jan 08, 2021 10.76 10.76 10.04 10.34 387,176 -0.17(-1.66%)
Jan 07, 2021 10.51 10.58 10.08 10.52 357,939 +0.07(+0.70%)
Jan 06, 2021 9.976 10.50 9.976 10.44 431,357 +0.63(+6.45%)
Jan 05, 2021 9.398 9.948 9.352 9.811 536,310 +0.40(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.