Indicators

Encore Wire Cp (NQ: WIRE )

284.40 -2.60 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.36	58.50	57.11	57.63	78,964	+0.00(+0.00%)
Jan 28, 2021	57.60	59.03	57.42	57.63	111,902	-0.60(-1.03%)
Jan 27, 2021	58.16	58.70	56.15	58.23	136,106	+0.13(+0.22%)
Jan 26, 2021	60.39	60.39	58.05	58.10	84,361	-1.63(-2.72%)
Jan 25, 2021	59.73	60.05	58.86	59.73	121,695	-0.26(-0.43%)
Jan 22, 2021	59.15	60.02	58.73	59.98	116,142	+0.03(+0.05%)
Jan 21, 2021	60.83	61.99	59.95	59.95	152,329	-2.29(-3.67%)
Jan 20, 2021	62.02	62.50	61.45	62.24	70,230	+0.30(+0.48%)
Jan 19, 2021	61.86	62.13	61.24	61.94	60,566	+0.96(+1.57%)
Jan 15, 2021	61.23	61.47	60.87	60.98	53,010	-1.23(-1.97%)
Jan 14, 2021	61.89	62.93	61.64	62.21	90,892	+0.53(+0.86%)
Jan 13, 2021	61.97	61.97	60.84	61.68	60,964	-0.35(-0.56%)
Jan 12, 2021	60.72	62.16	60.52	62.03	68,623	+1.52(+2.51%)
Jan 11, 2021	60.59	61.21	59.75	60.51	85,633	-0.62(-1.01%)
Jan 08, 2021	63.27	63.27	60.70	61.13	77,261	-2.04(-3.22%)
Jan 07, 2021	63.20	63.64	61.73	63.17	98,331	+0.45(+0.72%)
Jan 06, 2021	60.41	63.41	60.41	62.72	189,764	+3.30(+5.56%)
Jan 05, 2021	58.36	59.67	58.25	59.42	127,977	+1.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.