Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.730 7.400 6.730 7.230 16,425,939 +0.46(+6.79%)
Oct 28, 2021 6.410 6.800 6.395 6.770 7,657,691 +0.43(+6.78%)
Oct 27, 2021 6.570 6.670 6.275 6.340 6,816,118 -0.30(-4.52%)
Oct 26, 2021 6.860 6.640 7,732,829 -0.19(-2.78%)
Oct 25, 2021 6.780 7.295 6.600 6.830 16,608,447 +0.32(+4.92%)
Oct 22, 2021 6.600 6.250 6.510 6,442,488 -0.19(-2.84%)
Oct 21, 2021 6.770 7.060 6.650 6.700 5,891,016 -0.11(-1.62%)
Oct 20, 2021 6.750 6.840 6.520 6.810 5,604,289 -0.03(-0.44%)
Oct 19, 2021 6.580 6.915 6.540 6.840 7,148,116 +0.30(+4.59%)
Oct 18, 2021 6.470 6.610 6.390 6.540 4,501,554 +0.08(+1.24%)
Oct 15, 2021 6.770 6.840 6.460 6.460 5,315,061 -0.20(-3.00%)
Oct 14, 2021 6.710 6.750 6.560 6.660 4,574,644 +0.04(+0.60%)
Oct 13, 2021 6.710 6.800 6.415 6.620 6,116,185 -0.13(-1.93%)
Oct 12, 2021 6.750 7.140 6.570 6.750 10,154,341 +0.12(+1.81%)
Oct 11, 2021 6.820 6.857 6.565 6.630 5,135,704 -0.18(-2.64%)
Oct 08, 2021 6.610 7.030 6.550 6.810 7,156,323 +0.23(+3.50%)
Oct 07, 2021 6.260 6.620 6.130 6.580 7,491,280 +0.43(+6.99%)
Oct 06, 2021 6.130 6.370 6.030 6.150 6,112,581 -0.16(-2.54%)
Oct 05, 2021 6.340 6.430 6.150 6.310 4,317,231 +0.08(+1.28%)
Oct 04, 2021 6.560 6.560 6.120 6.230 7,404,253 -0.37(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.