Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.910	6.000	5.840	5.860	337,729	+0.03(+0.51%)
May 27, 2021	5.870	5.870	5.770	5.830	2,563,554	+0.01(+0.17%)
May 26, 2021	5.720	5.850	5.705	5.820	134,339	+0.12(+2.11%)
May 25, 2021	5.880	5.930	5.700	5.700	225,772	-0.14(-2.40%)
May 24, 2021	5.960	5.960	5.730	5.840	260,551	-0.04(-0.68%)
May 21, 2021	5.910	5.924	5.760	5.880	251,786	+0.02(+0.34%)
May 20, 2021	5.740	5.880	5.630	5.860	331,382	+0.12(+2.09%)
May 19, 2021	5.790	5.860	5.650	5.740	235,121	-0.22(-3.69%)
May 18, 2021	5.940	6.100	5.930	5.960	242,257	+0.00(+0.00%)
May 17, 2021	5.880	5.980	5.790	5.960	243,902	+0.06(+1.02%)
May 14, 2021	5.860	5.975	5.770	5.900	296,539	+0.11(+1.90%)
May 13, 2021	5.730	5.910	5.660	5.790	409,116	+0.06(+1.05%)
May 12, 2021	6.100	6.110	5.690	5.730	724,537	-0.44(-7.13%)
May 11, 2021	5.920	6.190	5.810	6.170	446,529	+0.00(+0.00%)
May 10, 2021	6.580	6.585	6.160	6.170	2,895,960	-0.37(-5.66%)
May 07, 2021	6.570	6.680	6.504	6.540	2,236,663	+0.03(+0.46%)
May 06, 2021	6.620	6.760	6.430	6.510	581,775	+0.01(+0.15%)
May 05, 2021	6.230	6.770	6.230	6.500	891,732	+0.37(+6.04%)
May 04, 2021	6.270	6.270	5.990	6.130	1,042,913	-0.15(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.