Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

26.58 -0.46 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.60	35.77	35.05	35.11	319,875	-0.12(-0.34%)
May 27, 2021	35.25	35.30	33.59	35.23	896,179	+0.32(+0.92%)
May 26, 2021	35.26	35.32	34.06	34.91	220,060	+0.07(+0.20%)
May 25, 2021	35.50	35.75	34.46	34.84	321,555	-0.47(-1.33%)
May 24, 2021	35.49	36.50	35.03	35.31	807,763	+1.03(+3.00%)
May 21, 2021	33.29	35.12	32.95	34.28	291,026	+1.36(+4.13%)
May 20, 2021	31.59	33.07	31.58	32.92	180,223	+1.45(+4.61%)
May 19, 2021	30.75	30.75	30.52	31.47	237,066	-0.12(-0.38%)
May 18, 2021	30.29	32.21	30.29	31.59	401,374	+1.52(+5.05%)
May 17, 2021	30.23	30.71	29.30	30.07	141,130	-0.40(-1.31%)
May 14, 2021	29.13	30.75	29.13	30.47	239,212	+1.47(+5.07%)
May 13, 2021	29.74	30.06	28.26	29.00	229,538	-0.29(-0.99%)
May 12, 2021	28.98	31.56	28.85	29.29	222,373	-0.22(-0.75%)
May 11, 2021	27.03	29.75	26.97	29.51	168,671	+1.22(+4.31%)
May 10, 2021	30.09	30.09	28.07	28.29	167,649	-0.89(-3.05%)
May 07, 2021	28.16	29.62	28.16	29.18	1,013,952	+1.16(+4.14%)
May 06, 2021	28.69	28.95	27.03	28.02	222,056	-1.08(-3.71%)
May 05, 2021	29.35	30.47	28.29	29.10	202,855	-0.25(-0.85%)
May 04, 2021	28.83	29.71	27.45	29.35	284,483	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.