Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.28 25.30 24.54 24.85 3,290,712 -0.48(-1.89%)
Jun 29, 2021 26.44 26.70 25.29 25.33 2,542,664 -1.14(-4.31%)
Jun 28, 2021 26.20 26.52 25.91 26.47 2,107,695 +0.09(+0.34%)
Jun 25, 2021 26.18 26.93 26.15 26.38 16,587,899 +0.06(+0.23%)
Jun 24, 2021 26.99 27.02 26.28 26.32 2,383,245 -0.66(-2.45%)
Jun 23, 2021 27.93 27.94 26.96 26.98 2,069,767 -0.87(-3.12%)
Jun 22, 2021 27.84 28.10 27.52 27.85 1,906,287 -0.28(-1.00%)
Jun 21, 2021 27.74 28.29 27.44 28.13 1,798,530 +0.56(+2.03%)
Jun 18, 2021 27.68 28.17 27.19 27.57 2,822,761 -0.32(-1.15%)
Jun 17, 2021 27.49 28.11 27.30 27.89 2,565,032 +0.32(+1.16%)
Jun 16, 2021 28.18 28.20 27.46 27.57 2,464,274 -0.73(-2.58%)
Jun 15, 2021 28.72 28.72 28.10 28.30 1,920,304 -0.45(-1.57%)
Jun 14, 2021 29.07 29.15 28.48 28.75 1,942,023 -0.25(-0.86%)
Jun 11, 2021 28.91 29.22 28.68 29.00 1,571,470 +0.00(+0.00%)
Jun 10, 2021 27.86 29.35 27.74 29.00 4,593,641 +1.33(+4.81%)
Jun 09, 2021 27.83 28.00 27.63 27.67 1,479,262 -0.29(-1.04%)
Jun 08, 2021 27.74 28.17 27.74 27.96 2,108,401 +0.19(+0.68%)
Jun 07, 2021 27.75 28.09 27.48 27.77 1,324,601 +0.19(+0.69%)
Jun 04, 2021 27.54 27.68 27.11 27.58 1,234,848 +0.02(+0.07%)
Jun 03, 2021 27.32 27.89 27.22 27.56 1,413,041 +0.17(+0.62%)
Jun 02, 2021 26.74 27.41 26.34 27.39 1,654,528 +0.79(+2.97%)
Jun 01, 2021 26.84 27.03 26.51 26.60 1,446,244 +0.00(+0.00%)
May 28, 2021 26.21 26.94 26.21 26.60 2,120,018 +0.54(+2.07%)
May 27, 2021 25.94 26.38 25.80 26.06 2,509,303 +0.30(+1.16%)
May 26, 2021 25.57 25.87 25.44 25.76 1,753,720 +0.07(+0.27%)
May 25, 2021 25.54 25.82 25.35 25.69 1,677,147 +0.12(+0.47%)
May 24, 2021 25.81 26.09 25.55 25.57 1,880,187 -0.23(-0.89%)
May 21, 2021 25.27 25.93 25.27 25.80 1,840,630 +0.32(+1.26%)
May 20, 2021 25.33 25.58 25.05 25.48 1,874,588 +0.06(+0.24%)
May 19, 2021 26.23 26.30 25.34 25.42 1,781,404 -0.88(-3.35%)
May 18, 2021 26.43 26.64 26.28 26.30 1,494,441 -0.06(-0.23%)
May 17, 2021 26.41 26.85 26.21 26.36 1,644,008 -0.01(-0.04%)
May 14, 2021 26.12 26.64 26.00 26.37 1,450,999 +0.48(+1.85%)
May 13, 2021 25.72 26.35 25.56 25.89 2,766,434 +0.17(+0.66%)
May 12, 2021 26.82 27.04 25.67 25.72 3,020,220 -1.23(-4.55%)
May 11, 2021 26.81 27.24 26.50 26.95 3,311,614 +0.02(+0.09%)
May 10, 2021 25.78 27.14 25.78 26.92 2,408,880 +1.11(+4.30%)
May 07, 2021 25.00 26.01 24.60 25.81 5,048,327 -0.56(-2.12%)
May 06, 2021 25.88 26.57 25.58 26.37 2,740,592 +0.50(+1.93%)
May 05, 2021 26.08 26.20 25.60 25.87 1,776,584 -0.22(-0.84%)
May 04, 2021 26.38 26.50 25.78 26.09 1,668,379 -0.44(-1.66%)
May 03, 2021 25.90 26.62 25.65 26.53 1,742,578 +0.92(+3.59%)
Apr 30, 2021 26.22 26.24 25.59 25.61 2,035,000 -0.60(-2.29%)
Apr 29, 2021 26.19 26.35 25.93 26.21 1,500,107 +0.02(+0.08%)
Apr 28, 2021 25.89 26.21 25.46 26.19 1,793,725 +0.39(+1.51%)
Apr 27, 2021 25.58 25.95 25.58 25.80 1,735,726 +0.23(+0.90%)
Apr 26, 2021 26.45 26.48 25.17 25.57 2,540,816 -0.95(-3.56%)
Apr 23, 2021 26.55 26.60 26.07 26.52 1,399,600 -0.04(-0.13%)
Apr 22, 2021 26.93 27.05 26.44 26.55 1,259,185 -0.48(-1.78%)
Apr 21, 2021 26.92 27.59 26.92 27.03 1,902,097 +0.03(+0.11%)
Apr 20, 2021 27.11 27.13 26.75 27.00 1,407,268 +0.14(+0.52%)
Apr 19, 2021 27.13 27.40 26.78 26.86 1,593,754 -0.14(-0.52%)
Apr 16, 2021 26.90 27.26 26.68 27.00 1,534,200 +0.26(+0.97%)
Apr 15, 2021 26.57 26.90 26.28 26.74 1,702,340 +0.32(+1.21%)
Apr 14, 2021 27.29 27.40 26.36 26.42 2,464,679 -0.84(-3.08%)
Apr 13, 2021 27.40 27.91 27.20 27.26 3,659,209 -0.01(-0.04%)
Apr 12, 2021 26.98 27.52 26.63 27.27 2,734,724 +1.17(+4.48%)
Apr 09, 2021 25.90 26.16 25.60 26.10 1,951,200 +0.12(+0.46%)
Apr 08, 2021 26.48 26.55 25.75 25.98 2,495,700 -0.55(-2.07%)
Apr 07, 2021 26.58 26.86 26.18 26.53 1,636,107 +0.04(+0.15%)
Apr 06, 2021 26.77 26.85 26.36 26.49 2,467,306 -0.25(-0.93%)
Apr 05, 2021 26.53 27.01 26.24 26.74 2,299,538 +0.32(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.