Indicators

Calamp Corp (NQ: CAMP )

2.910 -0.090 (-3.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.25	14.37	13.85	13.87	208,574	-0.34(-2.39%)
May 27, 2021	14.29	14.51	14.10	14.21	297,091	+0.07(+0.50%)
May 26, 2021	13.88	14.17	13.86	14.14	122,242	+0.26(+1.87%)
May 25, 2021	13.88	14.20	13.74	13.88	267,577	+0.00(+0.00%)
May 24, 2021	14.18	14.30	13.67	13.88	250,452	-0.20(-1.42%)
May 21, 2021	13.96	14.19	13.81	14.08	263,202	+0.34(+2.47%)
May 20, 2021	13.34	13.82	13.15	13.74	329,386	+0.39(+2.92%)
May 19, 2021	13.11	13.43	12.88	13.35	145,491	-0.11(-0.82%)
May 18, 2021	13.44	13.72	13.36	13.46	175,295	+0.10(+0.75%)
May 17, 2021	12.71	13.43	12.70	13.36	181,717	+0.66(+5.20%)
May 14, 2021	12.57	12.82	12.46	12.70	194,921	+0.27(+2.17%)
May 13, 2021	12.02	12.78	11.82	12.43	624,312	+0.44(+3.67%)
May 12, 2021	12.07	12.31	11.93	11.99	233,487	-0.31(-2.52%)
May 11, 2021	11.55	12.47	11.46	12.30	230,583	+0.46(+3.89%)
May 10, 2021	12.59	12.59	11.81	11.84	261,098	-0.73(-5.81%)
May 07, 2021	12.69	12.86	12.35	12.57	186,227	-0.08(-0.63%)
May 06, 2021	12.30	12.66	12.01	12.65	255,443	+0.27(+2.18%)
May 05, 2021	12.81	12.81	12.35	12.38	131,022	-0.25(-1.98%)
May 04, 2021	13.32	13.32	12.63	12.63	220,528	-0.78(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.