Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0002 0.0002 0.0001 0.0001 17,379,900 -0.00(-50.00%)
Jan 28, 2021 0.0001 0.0002 0.0001 0.0002 11,190,055 +0.00(+100.00%)
Jan 27, 2021 0.0003 0.0004 0.0001 0.0001 54,945,688 -0.00(-66.67%)
Jan 26, 2021 0.0001 0.0003 0.0001 0.0003 83,817,928 +0.00(+200.00%)
Jan 25, 2021 0.0001 0.0001 0.0001 0.0001 43,150,304 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0002 0.0001 0.0001 36,033,800 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 6,848,000 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0.0001 4,920,010 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 26,417,212 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 26,743,300 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 7,660,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0.0001 1,111,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 4,054,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 6,511,148 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0.0001 7,501,000 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 4,127,449 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,583,550 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 13,099,996 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.