Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 138.53 140.25 138.19 138.99 195,386 +0.01(+0.01%)
Jun 29, 2021 140.26 141.94 138.92 138.98 251,446 -1.27(-0.90%)
Jun 28, 2021 141.43 141.43 139.31 140.25 266,437 -1.99(-1.40%)
Jun 25, 2021 143.22 143.96 142.01 142.24 828,235 -0.52(-0.36%)
Jun 24, 2021 141.49 142.81 140.43 142.76 261,959 +2.29(+1.63%)
Jun 23, 2021 140.38 141.50 139.25 140.46 204,346 +0.09(+0.06%)
Jun 22, 2021 140.96 141.72 138.90 140.38 204,069 -0.24(-0.17%)
Jun 21, 2021 138.71 140.61 138.29 140.61 256,769 +3.21(+2.33%)
Jun 18, 2021 137.50 138.11 136.90 137.41 436,573 -1.74(-1.25%)
Jun 17, 2021 141.22 142.05 138.39 139.15 412,295 -2.44(-1.72%)
Jun 16, 2021 143.22 143.46 141.07 141.59 236,647 -1.96(-1.37%)
Jun 15, 2021 143.57 143.93 142.81 143.55 244,249 +0.57(+0.40%)
Jun 14, 2021 142.08 143.09 141.87 142.99 302,170 +0.18(+0.13%)
Jun 11, 2021 144.85 145.12 141.85 142.81 469,084 -1.69(-1.17%)
Jun 10, 2021 146.11 146.11 143.81 144.50 292,299 -0.19(-0.13%)
Jun 09, 2021 147.98 148.11 144.67 144.69 393,790 -3.00(-2.03%)
Jun 08, 2021 147.00 148.40 145.97 147.69 494,306 +1.10(+0.75%)
Jun 07, 2021 146.45 146.69 145.23 146.59 316,900 +0.35(+0.24%)
Jun 04, 2021 144.50 146.36 144.50 146.24 332,034 +2.39(+1.66%)
Jun 03, 2021 142.88 144.46 141.66 143.85 339,069 +0.99(+0.69%)
Jun 02, 2021 142.93 144.19 140.90 142.87 417,337 +0.36(+0.25%)
Jun 01, 2021 141.32 143.22 140.73 142.51 336,991 +2.57(+1.84%)
May 28, 2021 139.43 140.85 138.75 139.94 373,322 +0.65(+0.46%)
May 27, 2021 136.78 139.40 134.97 139.29 459,328 +4.28(+3.17%)
May 26, 2021 133.93 135.19 131.17 135.00 317,115 +0.43(+0.32%)
May 25, 2021 135.68 136.09 133.93 134.58 231,269 -0.03(-0.02%)
May 24, 2021 134.36 134.97 132.97 134.61 300,320 +1.77(+1.33%)
May 21, 2021 133.38 134.22 132.32 132.83 384,671 +0.99(+0.75%)
May 20, 2021 130.43 131.90 129.56 131.85 442,141 +2.30(+1.78%)
May 19, 2021 128.65 129.59 127.05 129.54 494,956 -1.90(-1.45%)
May 18, 2021 132.70 132.90 131.36 131.45 320,495 -1.84(-1.38%)
May 17, 2021 134.78 134.88 132.66 133.29 352,158 -2.68(-1.97%)
May 14, 2021 133.86 136.45 132.62 135.97 146,120 +3.59(+2.71%)
May 13, 2021 131.44 134.48 131.44 132.38 295,612 +1.65(+1.27%)
May 12, 2021 137.13 137.84 130.70 130.73 411,453 -6.94(-5.04%)
May 11, 2021 136.05 138.46 127.52 137.68 482,307 -0.91(-0.65%)
May 10, 2021 141.97 141.97 138.58 138.58 542,708 -2.52(-1.79%)
May 07, 2021 137.35 141.51 136.89 141.10 336,568 +3.54(+2.57%)
May 06, 2021 136.42 137.71 134.50 137.56 283,265 +1.09(+0.80%)
May 05, 2021 139.08 139.70 136.25 136.48 224,821 -2.69(-1.93%)
May 04, 2021 138.65 139.50 136.56 139.17 280,501 -0.26(-0.19%)
May 03, 2021 141.40 141.40 138.33 139.43 206,116 -0.85(-0.60%)
Apr 30, 2021 141.16 141.33 139.12 140.28 218,113 -1.65(-1.17%)
Apr 29, 2021 141.20 142.36 140.28 141.93 253,756 +2.01(+1.44%)
Apr 28, 2021 138.67 140.40 138.49 139.92 283,761 +0.45(+0.32%)
Apr 27, 2021 140.18 141.07 138.68 139.47 281,180 +0.39(+0.28%)
Apr 26, 2021 139.95 141.21 138.80 139.08 393,508 +0.40(+0.29%)
Apr 23, 2021 137.59 139.38 137.24 138.68 174,450 +1.61(+1.18%)
Apr 22, 2021 136.88 139.92 136.28 137.07 495,788 +2.58(+1.92%)
Apr 21, 2021 131.94 135.39 131.54 134.49 406,474 +2.30(+1.74%)
Apr 20, 2021 131.89 132.69 130.11 132.19 402,453 -1.08(-0.81%)
Apr 19, 2021 134.78 134.78 132.60 133.26 282,310 -1.69(-1.26%)
Apr 16, 2021 135.45 135.49 133.40 134.96 247,221 +0.15(+0.11%)
Apr 15, 2021 134.06 135.46 132.49 134.81 338,403 +1.53(+1.15%)
Apr 14, 2021 132.43 134.10 132.29 133.27 240,146 +1.66(+1.26%)
Apr 13, 2021 130.66 131.91 130.06 131.61 224,278 +0.07(+0.05%)
Apr 12, 2021 130.45 131.55 129.59 131.54 194,412 +0.69(+0.53%)
Apr 09, 2021 130.98 131.19 129.11 130.85 230,057 -0.36(-0.27%)
Apr 08, 2021 127.02 131.52 126.29 131.21 549,068 +3.56(+2.79%)
Apr 07, 2021 130.18 130.18 126.92 127.65 160,240 -1.87(-1.45%)
Apr 06, 2021 127.94 130.36 127.39 129.53 210,278 +0.84(+0.65%)
Apr 05, 2021 128.27 130.35 127.50 128.69 288,802 +1.18(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.