Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.20 +0.44 (+1.59%)

Streaming Delayed Price Updated: 10:17 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.80	29.84	29.52	29.74	292,352	+0.09(+0.30%)
May 27, 2021	29.58	29.85	29.49	29.65	296,604	+0.18(+0.60%)
May 26, 2021	29.47	29.74	29.41	29.48	286,004	+0.09(+0.30%)
May 25, 2021	29.54	29.65	29.36	29.39	400,745	+0.03(+0.09%)
May 24, 2021	29.24	29.52	29.24	29.36	320,404	+0.12(+0.43%)
May 21, 2021	29.34	29.61	29.15	29.24	511,968	-0.02(-0.07%)
May 20, 2021	29.34	29.61	29.26	29.26	488,054	-0.03(-0.11%)
May 19, 2021	28.84	29.38	28.53	29.29	545,537	+0.27(+0.94%)
May 18, 2021	29.02	29.21	28.95	29.02	649,124	+0.02(+0.06%)
May 17, 2021	28.62	29.04	28.49	29.01	642,158	+0.36(+1.25%)
May 14, 2021	28.88	29.11	28.60	28.65	627,706	-0.07(-0.25%)
May 13, 2021	28.68	28.84	28.51	28.72	428,336	+0.10(+0.36%)
May 12, 2021	29.22	29.22	28.49	28.61	546,873	-0.54(-1.85%)
May 11, 2021	29.02	29.18	28.76	29.15	463,740	+0.05(+0.19%)
May 10, 2021	29.13	29.49	29.07	29.10	588,303	+0.02(+0.06%)
May 07, 2021	29.08	29.21	28.80	29.08	655,374	+0.29(+1.02%)
May 06, 2021	28.96	29.29	28.72	28.79	290,167	-0.18(-0.62%)
May 05, 2021	28.88	29.03	28.59	28.97	288,825	+0.18(+0.62%)
May 04, 2021	29.22	29.22	28.70	28.79	314,108	-0.41(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.