Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.71 23.12 22.52 22.77 1,893,995 +0.15(+0.66%)
Aug 30, 2021 23.37 23.37 22.62 22.62 942,462 -0.70(-2.99%)
Aug 27, 2021 22.50 23.40 22.48 23.32 958,965 +0.82(+3.62%)
Aug 26, 2021 22.96 22.96 22.50 22.50 735,964 -0.30(-1.31%)
Aug 25, 2021 22.67 23.24 22.54 22.80 1,406,340 +0.21(+0.92%)
Aug 24, 2021 22.38 22.72 22.36 22.59 1,184,609 +0.26(+1.16%)
Aug 23, 2021 22.33 22.48 22.13 22.33 791,372 +0.27(+1.22%)
Aug 20, 2021 21.51 22.08 21.42 22.06 907,626 +0.56(+2.59%)
Aug 19, 2021 21.77 21.99 21.27 21.51 1,656,581 -0.59(-2.66%)
Aug 18, 2021 22.09 22.54 21.87 22.09 1,739,566 -0.02(-0.09%)
Aug 17, 2021 22.38 22.51 21.79 22.11 2,181,992 -0.53(-2.33%)
Aug 16, 2021 22.63 22.89 22.41 22.64 2,334,328 -0.22(-0.96%)
Aug 13, 2021 23.09 23.17 22.68 22.86 1,801,265 -0.32(-1.37%)
Aug 12, 2021 23.38 23.48 22.93 23.18 1,781,901 -0.13(-0.56%)
Aug 11, 2021 23.23 23.43 22.91 23.31 2,909,265 +0.06(+0.26%)
Aug 10, 2021 22.73 23.26 22.58 23.25 3,489,608 +0.42(+1.83%)
Aug 09, 2021 22.86 23.15 22.58 22.83 3,528,536 -0.18(-0.78%)
Aug 06, 2021 22.71 23.28 22.63 23.01 1,757,528 +0.76(+3.40%)
Aug 05, 2021 22.00 22.30 21.94 22.25 983,342 +0.42(+1.91%)
Aug 04, 2021 21.71 22.28 21.63 21.84 1,844,443 -0.31(-1.39%)
Aug 03, 2021 21.67 22.18 21.19 22.14 1,884,714 +0.60(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.