Skip to main content

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.60 +0.02 (+0.19%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.67 10.71 10.67 10.68 30,411 +0.02(+0.15%)
Oct 28, 2021 10.67 10.72 10.66 10.67 88,967 -0.02(-0.15%)
Oct 27, 2021 10.73 10.76 10.65 10.68 62,403 -0.04(-0.37%)
Oct 26, 2021 10.71 10.72 55,580 +0.01(+0.07%)
Oct 25, 2021 10.81 10.81 10.66 10.71 105,075 -0.06(-0.59%)
Oct 22, 2021 10.75 10.79 10.75 10.78 43,989 +0.02(+0.15%)
Oct 21, 2021 10.80 10.82 10.75 10.76 56,060 +0.00(+0.02%)
Oct 20, 2021 10.84 10.84 10.72 10.76 152,207 -0.04(-0.36%)
Oct 19, 2021 10.82 10.82 10.74 10.80 70,996 +0.05(+0.51%)
Oct 18, 2021 10.78 10.83 10.74 10.74 127,921 -0.02(-0.14%)
Oct 15, 2021 10.85 10.85 10.75 10.76 73,822 -0.08(-0.72%)
Oct 14, 2021 10.85 10.87 10.81 10.84 89,428 +0.05(+0.43%)
Oct 13, 2021 10.85 10.85 10.74 10.79 68,576 -0.02(-0.14%)
Oct 12, 2021 10.70 10.83 10.64 10.81 61,144 +0.14(+1.32%)
Oct 11, 2021 10.66 10.70 10.63 10.67 42,497 -0.02(-0.15%)
Oct 08, 2021 10.54 10.68 10.54 10.68 67,332 +0.12(+1.11%)
Oct 07, 2021 10.66 10.66 10.53 10.56 91,208 +0.01(+0.07%)
Oct 06, 2021 10.52 10.56 10.51 10.56 64,912 +0.06(+0.60%)
Oct 05, 2021 10.49 10.49 10.46 10.49 62,057 +0.02(+0.15%)
Oct 04, 2021 10.48 10.49 10.42 10.48 64,017 -0.02(-0.15%)
Oct 01, 2021 10.56 10.56 10.46 10.49 104,026 +0.05(+0.52%)
Sep 30, 2021 10.45 10.47 10.38 10.44 106,796 +0.05(+0.45%)
Sep 29, 2021 10.45 10.45 10.38 10.39 105,242 -0.06(-0.60%)
Sep 28, 2021 10.62 10.62 10.35 10.45 251,324 -0.16(-1.55%)
Sep 27, 2021 10.73 10.73 10.61 10.62 62,412 -0.13(-1.17%)
Sep 24, 2021 10.76 11.05 10.69 10.74 71,357 +0.05(+0.44%)
Sep 23, 2021 10.69 10.72 10.66 10.70 84,275 +0.03(+0.29%)
Sep 22, 2021 10.65 10.70 10.65 10.67 73,034 +0.03(+0.32%)
Sep 21, 2021 10.75 10.80 10.62 10.63 207,697 -0.03(-0.29%)
Sep 20, 2021 10.95 10.97 10.63 10.66 211,428 -0.26(-2.42%)
Sep 17, 2021 10.93 10.97 10.91 10.93 83,869 +0.00(+0.00%)
Sep 16, 2021 10.93 10.95 10.90 10.93 66,066 +0.05(+0.43%)
Sep 15, 2021 10.93 10.93 10.88 10.88 61,495 -0.05(-0.50%)
Sep 14, 2021 11.05 11.07 10.88 10.93 56,469 -0.05(-0.42%)
Sep 13, 2021 10.97 11.03 10.94 10.98 131,695 +0.02(+0.14%)
Sep 10, 2021 10.86 10.97 10.80 10.97 210,408 +0.16(+1.44%)
Sep 09, 2021 10.76 10.81 10.76 10.81 166,200 +0.05(+0.43%)
Sep 08, 2021 10.78 10.78 10.76 10.76 87,741 +0.00(+0.00%)
Sep 07, 2021 10.75 10.78 10.75 10.76 161,211 +0.03(+0.29%)
Sep 03, 2021 10.77 10.77 10.72 10.73 68,870 -0.02(-0.14%)
Sep 02, 2021 10.75 10.76 10.73 10.75 65,689 +0.02(+0.22%)
Sep 01, 2021 10.60 10.73 10.60 10.73 105,863 +0.13(+1.25%)
Aug 31, 2021 10.59 10.65 10.55 10.59 88,938 +0.05(+0.44%)
Aug 30, 2021 10.55 10.55 10.52 10.55 95,362 +0.01(+0.07%)
Aug 27, 2021 10.54 10.55 10.52 10.54 89,105 +0.00(+0.00%)
Aug 26, 2021 10.54 10.54 10.52 10.54 36,373 +0.01(+0.07%)
Aug 25, 2021 10.54 10.55 10.52 10.53 68,388 -0.01(-0.07%)
Aug 24, 2021 10.55 10.57 10.52 10.54 82,599 +0.00(+0.00%)
Aug 23, 2021 10.59 10.60 10.47 10.54 115,885 -0.02(-0.20%)
Aug 20, 2021 10.58 10.59 10.56 10.56 157,073 -0.01(-0.07%)
Aug 19, 2021 10.67 10.68 10.53 10.57 125,509 -0.06(-0.58%)
Aug 18, 2021 10.67 10.69 10.63 10.63 137,085 -0.02(-0.14%)
Aug 17, 2021 10.59 10.68 10.59 10.64 146,040 +0.06(+0.58%)
Aug 16, 2021 10.61 10.61 10.50 10.58 136,524 -0.02(-0.15%)
Aug 13, 2021 10.56 10.64 10.53 10.60 179,315 +0.10(+0.92%)
Aug 12, 2021 10.51 10.51 10.48 10.50 58,344 +0.01(+0.07%)
Aug 11, 2021 10.51 10.51 10.47 10.49 65,907 -0.01(-0.11%)
Aug 10, 2021 10.52 10.55 10.44 10.51 120,827 +0.03(+0.29%)
Aug 09, 2021 10.40 10.50 10.39 10.48 152,002 +0.05(+0.44%)
Aug 06, 2021 10.44 10.44 10.40 10.43 83,162 +0.02(+0.15%)
Aug 05, 2021 10.48 10.48 10.36 10.41 121,358 -0.09(-0.88%)
Aug 04, 2021 10.43 10.53 10.36 10.51 236,117 +0.10(+0.96%)
Aug 03, 2021 10.26 10.45 10.24 10.41 175,477 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.