Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

199.44 USD +3.59 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 196.35 200.55 196.15 199.44 812,871 +3.59(+1.83%)
Jun 10, 2021 197.37 197.97 194.10 195.85 925,875 -1.18(-0.60%)
Jun 09, 2021 197.51 198.86 195.68 197.03 871,272 -0.84(-0.42%)
Jun 08, 2021 193.37 198.74 193.37 197.87 1,305,753 +4.86(+2.52%)
Jun 07, 2021 193.76 195.28 191.32 193.01 1,111,795 +0.25(+0.13%)
Jun 04, 2021 191.56 193.06 188.79 192.76 681,847 +1.62(+0.85%)
Jun 03, 2021 190.79 192.80 188.96 191.14 918,298 -0.19(-0.10%)
Jun 02, 2021 195.77 198.00 191.04 191.33 1,605,366 -3.32(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.