Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 192.51 194.94 191.59 194.04 690,421 +1.64(+0.85%)
Aug 30, 2021 195.14 195.46 192.32 192.40 573,456 -2.56(-1.32%)
Aug 27, 2021 194.94 197.64 194.19 194.96 705,840 -4.78(-2.39%)
Aug 26, 2021 202.44 202.79 198.96 199.75 709,791 -3.27(-1.61%)
Aug 25, 2021 200.37 203.36 198.90 203.02 1,078,989 +4.27(+2.15%)
Aug 24, 2021 197.62 205.34 196.12 198.75 1,539,649 +0.01(+0.01%)
Aug 23, 2021 201.31 202.02 198.62 198.74 1,171,944 -1.83(-0.91%)
Aug 20, 2021 199.46 200.83 197.81 200.57 534,783 +1.25(+0.63%)
Aug 19, 2021 196.91 200.61 196.60 199.32 398,010 +0.72(+0.36%)
Aug 18, 2021 198.66 200.85 198.08 198.60 427,913 -0.14(-0.07%)
Aug 17, 2021 201.19 201.34 197.13 198.74 537,046 -4.30(-2.12%)
Aug 16, 2021 196.57 203.09 195.73 203.04 618,139 +5.58(+2.82%)
Aug 13, 2021 200.54 200.67 197.39 197.46 476,142 -2.74(-1.37%)
Aug 12, 2021 202.80 203.09 199.17 200.21 408,114 -1.83(-0.90%)
Aug 11, 2021 200.12 202.77 199.32 202.03 458,175 +2.36(+1.18%)
Aug 10, 2021 195.34 200.29 195.34 199.67 426,694 +4.04(+2.06%)
Aug 09, 2021 196.17 196.72 195.32 195.63 535,969 -1.15(-0.58%)
Aug 06, 2021 198.39 198.91 196.08 196.78 545,664 -0.59(-0.30%)
Aug 05, 2021 201.53 202.73 196.22 197.38 863,496 -3.19(-1.59%)
Aug 04, 2021 204.83 205.79 200.35 200.56 517,721 -5.48(-2.66%)
Aug 03, 2021 203.84 208.20 202.61 206.04 461,747 +2.57(+1.26%)
Aug 02, 2021 203.93 204.62 201.26 203.47 538,394 +0.62(+0.31%)
Jul 30, 2021 204.19 206.54 202.69 202.85 454,353 -1.27(-0.62%)
Jul 29, 2021 203.95 204.37 202.11 204.12 473,278 +1.09(+0.54%)
Jul 28, 2021 206.32 207.14 202.86 203.03 518,952 -2.98(-1.45%)
Jul 27, 2021 208.23 208.23 203.19 206.01 735,059 +1.22(+0.60%)
Jul 26, 2021 205.54 206.35 203.70 204.79 438,479 -0.82(-0.40%)
Jul 23, 2021 201.43 205.74 201.43 205.61 376,685 +4.46(+2.22%)
Jul 22, 2021 200.74 201.46 198.66 201.15 470,870 +0.85(+0.42%)
Jul 21, 2021 201.89 202.99 200.00 200.30 648,554 -0.79(-0.39%)
Jul 20, 2021 197.72 202.36 197.13 201.10 499,055 +4.36(+2.22%)
Jul 19, 2021 194.23 197.41 193.84 196.73 629,787 -0.17(-0.09%)
Jul 16, 2021 201.00 201.36 196.72 196.91 489,035 -3.25(-1.62%)
Jul 15, 2021 199.34 201.39 198.55 200.16 572,046 -0.87(-0.43%)
Jul 14, 2021 200.92 201.67 199.44 201.03 647,626 +1.14(+0.57%)
Jul 13, 2021 201.87 202.91 199.75 199.89 720,356 -2.83(-1.40%)
Jul 12, 2021 203.21 204.64 201.99 202.72 397,029 -1.47(-0.72%)
Jul 09, 2021 203.79 204.40 200.88 204.19 683,633 +5.70(+2.87%)
Jul 08, 2021 197.88 200.59 196.53 198.49 691,116 -1.85(-0.92%)
Jul 07, 2021 198.42 200.65 197.62 200.34 720,970 +0.71(+0.35%)
Jul 06, 2021 201.26 201.40 197.50 199.63 565,196 -2.25(-1.11%)
Jul 02, 2021 199.85 201.99 199.17 201.88 545,988 +2.02(+1.01%)
Jul 01, 2021 196.87 200.09 195.93 199.86 639,095 +3.63(+1.85%)
Jun 30, 2021 197.26 198.58 195.28 196.23 595,457 -0.15(-0.08%)
Jun 29, 2021 196.09 198.16 195.41 196.38 600,654 +0.76(+0.39%)
Jun 28, 2021 195.20 195.70 193.46 195.62 572,939 +0.08(+0.04%)
Jun 25, 2021 193.39 196.53 193.22 195.55 705,701 +3.32(+1.73%)
Jun 24, 2021 191.99 193.06 190.79 192.23 551,252 +0.24(+0.12%)
Jun 23, 2021 191.31 192.97 191.02 191.99 731,215 +0.64(+0.33%)
Jun 22, 2021 190.41 192.31 188.84 191.35 468,734 +1.50(+0.79%)
Jun 21, 2021 187.01 190.58 186.30 189.85 618,673 +4.92(+2.66%)
Jun 18, 2021 183.39 185.82 183.08 184.93 1,052,047 -1.01(-0.55%)
Jun 17, 2021 188.78 188.98 184.83 185.94 1,276,103 -1.46(-0.78%)
Jun 16, 2021 190.62 191.06 187.23 187.41 865,635 -3.56(-1.86%)
Jun 15, 2021 189.62 191.00 188.50 190.97 1,193,980 +1.97(+1.04%)
Jun 14, 2021 189.44 191.23 188.36 189.00 834,207 -0.81(-0.43%)
Jun 11, 2021 186.87 190.86 186.68 189.81 854,131 +3.42(+1.83%)
Jun 10, 2021 187.84 188.41 184.72 186.39 972,871 -1.12(-0.60%)
Jun 09, 2021 187.97 189.25 186.22 187.51 915,497 -0.80(-0.42%)
Jun 08, 2021 184.03 189.14 184.03 188.31 1,372,032 +4.62(+2.52%)
Jun 07, 2021 184.40 185.84 182.08 183.69 1,168,229 +0.24(+0.13%)
Jun 04, 2021 182.31 183.73 179.67 183.45 716,457 +1.54(+0.85%)
Jun 03, 2021 181.57 183.49 179.83 181.91 964,910 -0.18(-0.10%)
Jun 02, 2021 186.31 188.44 181.81 182.09 1,686,853 -3.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.