Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 215.00 218.80 213.02 215.92 739 -2.88(-1.32%)
Mar 30, 2021 218.50 222.00 215.00 218.80 722 +0.79(+0.36%)
Mar 29, 2021 216.00 225.50 216.00 218.01 1,527 -11.32(-4.94%)
Mar 26, 2021 229.09 229.95 222.25 229.33 1,100 +7.08(+3.19%)
Mar 25, 2021 222.00 223.91 219.00 222.25 1,564 -1.59(-0.71%)
Mar 24, 2021 228.00 228.50 222.00 223.84 1,684 -5.25(-2.29%)
Mar 23, 2021 235.43 235.43 228.00 229.09 4,575 -10.41(-4.35%)
Mar 22, 2021 241.52 241.52 233.88 239.50 3,102 +9.24(+4.01%)
Mar 19, 2021 230.00 234.33 228.36 230.26 2,400 -4.91(-2.09%)
Mar 18, 2021 235.00 240.50 230.01 235.17 1,836 +0.25(+0.11%)
Mar 17, 2021 232.50 235.00 230.00 234.92 1,591 +0.12(+0.05%)
Mar 16, 2021 238.00 238.00 230.83 234.80 3,300 -2.20(-0.93%)
Mar 15, 2021 225.21 237.00 225.21 237.00 3,136 +15.88(+7.18%)
Mar 12, 2021 219.50 223.00 219.00 221.12 2,600 +1.37(+0.62%)
Mar 11, 2021 216.00 224.50 216.00 219.75 4,350 +9.75(+4.64%)
Mar 10, 2021 208.06 210.00 205.00 210.00 1,930 +5.47(+2.67%)
Mar 09, 2021 203.00 210.00 203.00 204.53 7,588 +4.03(+2.01%)
Mar 08, 2021 204.96 205.00 199.35 200.50 1,507 -4.49(-2.19%)
Mar 05, 2021 210.77 210.77 201.81 204.99 1,100 -3.77(-1.81%)
Mar 04, 2021 210.00 212.00 205.00 208.76 5,155 +3.92(+1.92%)
Mar 03, 2021 200.00 206.75 199.00 204.84 1,999 +4.84(+2.42%)
Mar 02, 2021 191.65 200.00 191.65 199.99 1,010 -1.01(-0.50%)
Mar 01, 2021 192.00 202.00 191.65 201.00 1,324 +9.00(+4.69%)
Feb 26, 2021 192.15 195.00 191.65 192.00 900 -0.35(-0.18%)
Feb 25, 2021 198.05 199.28 192.15 192.35 5,514 -5.90(-2.98%)
Feb 24, 2021 198.25 198.25 194.24 198.25 2,092 +2.95(+1.51%)
Feb 23, 2021 197.34 198.37 192.00 195.30 1,185 -2.95(-1.49%)
Feb 22, 2021 196.20 202.55 193.51 198.25 2,171 +10.70(+5.71%)
Feb 19, 2021 193.31 195.21 187.55 187.55 5,500 -3.10(-1.63%)
Feb 18, 2021 192.00 192.77 190.00 190.65 1,835 -1.90(-0.99%)
Feb 17, 2021 187.92 194.00 187.92 192.55 1,621 -3.26(-1.67%)
Feb 16, 2021 196.00 200.43 192.00 195.81 1,106 +0.91(+0.47%)
Feb 12, 2021 192.40 196.00 191.25 194.90 2,200 -0.60(-0.31%)
Feb 11, 2021 195.11 195.50 193.00 195.50 2,988 +0.39(+0.20%)
Feb 10, 2021 197.44 197.44 191.63 195.11 4,051 -4.86(-2.43%)
Feb 09, 2021 196.00 202.10 196.00 199.97 4,626 +2.92(+1.48%)
Feb 08, 2021 198.58 199.00 195.00 197.05 4,501 -0.45(-0.23%)
Feb 05, 2021 193.00 198.00 191.00 197.50 4,800 +6.50(+3.40%)
Feb 04, 2021 191.00 195.42 186.50 191.00 704 -1.90(-0.98%)
Feb 03, 2021 195.00 195.00 190.44 192.90 1,168 +0.58(+0.30%)
Feb 02, 2021 188.50 194.24 188.50 192.32 1,722 +2.28(+1.20%)
Feb 01, 2021 194.99 194.99 185.88 190.04 891 +3.51(+1.88%)
Jan 29, 2021 191.60 191.60 185.00 186.53 4,700 -2.81(-1.48%)
Jan 28, 2021 190.00 193.12 186.00 189.33 10,002 +3.08(+1.65%)
Jan 27, 2021 186.00 193.23 186.00 186.25 3,727 -6.86(-3.55%)
Jan 26, 2021 194.00 194.94 192.50 193.11 1,488 +0.66(+0.34%)
Jan 25, 2021 194.00 199.21 191.00 192.45 2,053 -3.80(-1.94%)
Jan 22, 2021 197.50 199.25 194.00 196.25 1,000 -3.00(-1.51%)
Jan 21, 2021 201.75 202.00 198.47 199.25 879 -0.19(-0.09%)
Jan 20, 2021 195.00 199.44 195.00 199.44 5,106 +2.44(+1.24%)
Jan 19, 2021 201.51 201.51 195.00 197.00 1,708 -4.55(-2.26%)
Jan 15, 2021 207.50 207.50 200.99 201.55 1,300 -1.66(-0.82%)
Jan 14, 2021 208.50 208.50 203.21 203.21 2,510 -6.09(-2.91%)
Jan 13, 2021 204.04 210.00 204.04 209.30 1,933 -3.35(-1.58%)
Jan 12, 2021 207.00 212.70 207.00 212.65 1,040 -0.03(-0.01%)
Jan 11, 2021 214.75 214.99 207.80 212.68 3,970 -2.07(-0.96%)
Jan 08, 2021 220.50 220.50 212.01 214.75 900 -0.25(-0.12%)
Jan 07, 2021 220.00 220.00 211.00 215.00 3,653 -2.66(-1.22%)
Jan 06, 2021 216.50 219.41 213.00 217.66 6,207 +5.54(+2.61%)
Jan 05, 2021 210.00 212.24 205.00 212.12 1,691 +2.87(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.