Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.060 4.180 3.980 4.040 107,409 -0.02(-0.49%)
Dec 30, 2021 3.930 4.270 3.930 4.060 214,260 +0.16(+4.10%)
Dec 29, 2021 4.070 4.072 3.860 3.900 120,538 -0.16(-3.94%)
Dec 28, 2021 4.110 4.160 4.040 4.060 103,847 -0.06(-1.46%)
Dec 27, 2021 4.070 4.219 4.050 4.120 70,759 +0.05(+1.23%)
Dec 23, 2021 4.140 4.150 4.015 4.070 43,120 -0.07(-1.69%)
Dec 22, 2021 4.110 4.170 4.103 4.140 20,701 +0.01(+0.24%)
Dec 21, 2021 4.040 4.190 4.040 4.130 46,708 +0.08(+1.98%)
Dec 20, 2021 4.250 4.343 3.978 4.050 54,348 -0.26(-6.03%)
Dec 17, 2021 4.190 4.425 4.190 4.310 26,398 +0.07(+1.65%)
Dec 16, 2021 4.400 4.411 4.160 4.240 77,021 -0.16(-3.64%)
Dec 15, 2021 4.370 4.450 4.270 4.400 99,380 +0.04(+1.03%)
Dec 14, 2021 4.330 4.410 4.290 4.355 6,148 +0.06(+1.28%)
Dec 13, 2021 4.340 4.440 4.300 4.300 15,092 -0.13(-2.93%)
Dec 10, 2021 4.370 4.420 4.320 4.430 17,540 +0.12(+2.78%)
Dec 09, 2021 4.390 4.400 4.310 4.310 8,696 -0.06(-1.37%)
Dec 08, 2021 4.186 4.400 4.186 4.370 9,357 +0.13(+3.07%)
Dec 07, 2021 4.220 4.280 4.180 4.240 23,082 +0.08(+1.92%)
Dec 06, 2021 4.050 4.180 4.032 4.160 63,878 +0.19(+4.79%)
Dec 03, 2021 4.030 4.090 3.950 3.970 25,485 -0.16(-3.87%)
Dec 02, 2021 4.010 4.140 3.980 4.130 23,998 +0.16(+4.03%)
Dec 01, 2021 4.090 4.210 3.910 3.970 78,090 -0.10(-2.46%)
Nov 30, 2021 4.290 4.290 4.035 4.070 63,780 -0.17(-4.01%)
Nov 29, 2021 4.400 4.400 4.230 4.240 62,758 -0.15(-3.42%)
Nov 26, 2021 4.670 4.670 4.340 4.390 58,776 -0.35(-7.38%)
Nov 24, 2021 4.770 4.780 4.660 4.740 14,360 +0.02(+0.42%)
Nov 23, 2021 4.770 4.820 4.670 4.720 60,339 -0.06(-1.26%)
Nov 22, 2021 4.820 4.855 4.740 4.780 47,070 -0.06(-1.24%)
Nov 19, 2021 4.860 4.910 4.832 4.840 15,659 -0.03(-0.51%)
Nov 18, 2021 5.000 4.890 4.870 4.865 19,451 -0.13(-2.70%)
Nov 17, 2021 4.930 5.080 4.900 5.000 43,127 +0.00(+0.00%)
Nov 16, 2021 5.040 5.065 4.950 5.000 7,419 -0.03(-0.50%)
Nov 15, 2021 5.000 5.040 4.922 5.025 28,350 +0.03(+0.50%)
Nov 12, 2021 4.990 5.010 4.922 5.000 17,080 +0.00(+0.00%)
Nov 11, 2021 5.000 5.050 4.910 5.000 25,745 +0.00(+0.00%)
Nov 10, 2021 5.000 5.010 5.000 25,158 +0.00(+0.00%)
Nov 09, 2021 4.930 5.020 4.860 5.000 61,323 +0.07(+1.42%)
Nov 08, 2021 4.950 4.950 4.880 4.930 21,076 +0.12(+2.49%)
Nov 05, 2021 4.930 4.959 4.810 4.810 51,969 -0.03(-0.62%)
Nov 04, 2021 4.910 4.910 4.810 4.840 17,853 -0.09(-1.83%)
Nov 03, 2021 4.900 5.010 4.880 4.930 26,281 +0.09(+1.86%)
Nov 02, 2021 4.890 4.920 4.810 4.840 18,117 -0.04(-0.82%)
Nov 01, 2021 4.830 5.040 4.785 4.880 20,930 +0.09(+1.88%)
Oct 29, 2021 5.020 5.020 4.790 4.790 14,932 -0.25(-4.96%)
Oct 28, 2021 4.900 5.070 4.895 5.040 14,176 +0.22(+4.56%)
Oct 27, 2021 4.900 4.900 4.800 4.820 14,198 -0.05(-1.03%)
Oct 26, 2021 4.830 4.870 26,581 +0.02(+0.41%)
Oct 25, 2021 4.880 4.900 4.830 4.850 15,591 -0.03(-0.61%)
Oct 22, 2021 4.960 4.960 4.870 4.880 9,963 -0.07(-1.41%)
Oct 21, 2021 4.950 5.050 4.940 4.950 12,716 +0.01(+0.20%)
Oct 20, 2021 4.960 5.020 4.940 4.940 11,022 +0.02(+0.41%)
Oct 19, 2021 4.920 5.045 4.899 4.920 35,439 -0.02(-0.40%)
Oct 18, 2021 4.866 5.014 4.830 4.940 29,277 -0.05(-1.00%)
Oct 15, 2021 5.030 5.030 4.860 4.990 34,039 +0.05(+1.01%)
Oct 14, 2021 4.850 4.970 4.790 4.940 40,601 +0.11(+2.28%)
Oct 13, 2021 5.010 5.020 4.800 4.830 43,235 -0.19(-3.78%)
Oct 12, 2021 5.080 5.090 5.010 5.020 8,315 -0.10(-1.95%)
Oct 11, 2021 5.230 5.240 5.100 5.120 24,510 -0.15(-2.85%)
Oct 08, 2021 5.320 5.410 5.250 5.270 63,255 -0.06(-1.13%)
Oct 07, 2021 5.330 5.340 5.140 5.330 41,144 +0.09(+1.72%)
Oct 06, 2021 5.220 5.270 5.060 5.240 38,770 +0.09(+1.75%)
Oct 05, 2021 5.220 5.220 5.000 5.150 50,771 +0.09(+1.78%)
Oct 04, 2021 5.070 5.120 5.060 5.060 35,248 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.