Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 -0.0002 (-18.18%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0105 0.0109 0.0095 0.0105 2,438,600 +0.00(+8.25%)
Jan 28, 2021 0.0109 0.0109 0.0095 0.0097 2,723,145 -0.00(-4.90%)
Jan 27, 2021 0.0102 0.0125 0.0100 0.0102 5,111,907 -0.00(-2.86%)
Jan 26, 2021 0.0110 0.0116 0.0103 0.0105 4,559,109 -0.00(-4.55%)
Jan 25, 2021 0.0111 0.0115 0.0100 0.0110 8,551,696 -0.00(-4.35%)
Jan 22, 2021 0.0128 0.0128 0.0102 0.0115 3,243,200 -0.00(-4.17%)
Jan 21, 2021 0.0100 0.0129 0.0100 0.0120 5,537,898 +0.00(+6.19%)
Jan 20, 2021 0.0097 0.0127 0.0097 0.0113 8,990,178 +0.00(+7.62%)
Jan 19, 2021 0.0100 0.0105 0.0090 0.0105 4,657,678 +0.00(+2.94%)
Jan 15, 2021 0.0101 0.0104 0.0090 0.0102 6,001,400 +0.00(+0.99%)
Jan 14, 2021 0.0100 0.0119 0.0097 0.0101 3,070,687 -0.00(-2.88%)
Jan 13, 2021 0.0120 0.0120 0.0095 0.0104 5,241,880 -0.00(-13.33%)
Jan 12, 2021 0.0105 0.0120 0.0093 0.0120 4,716,968 +0.00(+20.00%)
Jan 11, 2021 0.0105 0.0116 0.0097 0.0100 6,362,313 -0.00(-4.76%)
Jan 08, 2021 0.0141 0.0171 0.0095 0.0105 55,162,300 -0.00(-23.36%)
Jan 07, 2021 0.0100 0.0162 0.0097 0.0137 61,034,800 +0.00(+37.00%)
Jan 06, 2021 0.0127 0.0127 0.0092 0.0100 6,862,846 +0.00(+11.11%)
Jan 05, 2021 0.0095 0.0098 0.0090 0.0090 5,139,799 -0.00(-5.26%)
Jan 04, 2021 0.0088 0.0120 0.0084 0.0095 19,264,332 +0.00(+13.10%)
Dec 31, 2020 0.0084 0.0084 0.0084 1,791,893 +0.00(+12.00%)
Dec 30, 2020 0.0068 0.0084 0.0065 0.0075 1,791,893 +0.00(+8.70%)
Dec 29, 2020 0.0072 0.0075 0.0060 0.0069 2,508,618 +0.00(+6.15%)
Dec 28, 2020 0.0071 0.0077 0.0056 0.0065 8,302,900 -0.00(-13.33%)
Dec 24, 2020 0.0072 0.0084 0.0070 0.0075 705,300 +0.00(+4.17%)
Dec 23, 2020 0.0070 0.0087 0.0070 0.0072 3,438,955 -0.00(-4.00%)
Dec 22, 2020 0.0080 0.0089 0.0070 0.0075 1,544,343 +0.00(+2.74%)
Dec 21, 2020 0.0074 0.0077 0.0066 0.0073 4,129,349 -0.00(-1.35%)
Dec 18, 2020 0.0078 0.0079 0.0072 0.0074 1,497,100 -0.00(-6.33%)
Dec 17, 2020 0.0078 0.0087 0.0078 0.0079 3,093,026 -0.00(-2.47%)
Dec 16, 2020 0.0080 0.0090 0.0075 0.0081 1,919,819 +0.00(+6.58%)
Dec 15, 2020 0.0088 0.0088 0.0073 0.0076 4,816,542 -0.00(-11.63%)
Dec 14, 2020 0.0086 0.0090 0.0082 0.0086 2,345,966 -0.00(-4.44%)
Dec 11, 2020 0.0086 0.0095 0.0085 0.0090 797,400 +0.00(+0.00%)
Dec 10, 2020 0.0089 0.0090 0.0081 0.0090 972,661 +0.00(+1.12%)
Dec 09, 2020 0.0086 0.0093 0.0083 0.0089 2,356,498 +0.00(+0.00%)
Dec 08, 2020 0.0092 0.0098 0.0086 0.0089 6,065,956 -0.00(-3.26%)
Dec 07, 2020 0.0102 0.0102 0.0087 0.0092 3,388,403 -0.00(-8.00%)
Dec 04, 2020 0.0095 0.0108 0.0091 0.0100 5,158,100 +0.00(+5.26%)
Dec 03, 2020 0.0108 0.0108 0.0091 0.0095 4,729,050 -0.00(-10.38%)
Dec 02, 2020 0.0150 0.0166 0.0096 0.0106 31,489,996 +0.00(+0.95%)
Dec 01, 2020 0.0100 0.0133 0.0098 0.0105 18,949,644 +0.00(+5.00%)
Nov 30, 2020 0.0117 0.0117 0.0090 0.0100 2,574,890 -0.00(-9.09%)
Nov 27, 2020 0.0110 0.0113 0.0102 0.0110 1,047,500 +0.00(+4.76%)
Nov 25, 2020 0.0102 0.0110 0.0100 0.0105 1,192,800 +0.00(+1.94%)
Nov 24, 2020 0.0100 0.0106 0.0091 0.0103 1,297,643 +0.00(+1.98%)
Nov 23, 2020 0.0096 0.0125 0.0096 0.0101 10,196,882 +0.00(+5.21%)
Nov 20, 2020 0.0092 0.0100 0.0088 0.0096 4,476,900 +0.00(+6.67%)
Nov 19, 2020 0.0083 0.0095 0.0080 0.0090 2,341,998 +0.00(+8.43%)
Nov 18, 2020 0.0090 0.0090 0.0072 0.0083 2,423,883 -0.00(-11.70%)
Nov 17, 2020 0.0099 0.0100 0.0090 0.0094 754,864 -0.00(-3.09%)
Nov 16, 2020 0.0088 0.0097 0.0088 0.0097 1,405,283 +0.00(+7.78%)
Nov 13, 2020 0.0091 0.0092 0.0082 0.0090 1,799,900 -0.00(-1.10%)
Nov 12, 2020 0.0094 0.0096 0.0088 0.0091 2,087,384 -0.00(-3.19%)
Nov 11, 2020 0.0100 0.0104 0.0089 0.0094 5,814,051 -0.00(-5.05%)
Nov 10, 2020 0.0115 0.0120 0.0090 0.0099 12,776,632 -0.00(-20.80%)
Nov 09, 2020 0.0115 0.0149 0.0109 0.0125 18,002,056 +0.00(+22.55%)
Nov 06, 2020 0.0097 0.0104 0.0085 0.0102 511,300 +0.00(+5.15%)
Nov 05, 2020 0.0090 0.0097 0.0085 0.0097 612,761 +0.00(+7.78%)
Nov 04, 2020 0.0097 0.0100 0.0090 0.0090 599,584 -0.00(-10.00%)
Nov 03, 2020 0.0104 0.0104 0.0093 0.0100 441,898 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.