Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		48.30	48.30	48.30	0	-0.29(-0.60%)
Jun 09, 2021	48.65	48.82	48.33	48.59	3,621,340	+0.22(+0.45%)
Jun 08, 2021	47.78	48.54	47.55	48.37	1,171,217	+0.18(+0.37%)
Jun 07, 2021	48.28	48.43	48.11	48.19	935,233	-0.38(-0.78%)
Jun 04, 2021	48.58	48.70	48.19	48.57	1,236,817	-0.03(-0.06%)
Jun 03, 2021	48.37	48.73	48.28	48.60	1,495,889	-0.02(-0.04%)
Jun 02, 2021	48.26	48.75	48.02	48.62	1,860,950	+0.86(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Totalenergies Se ADR (NY: TOT )

Historical Prices

Sections

Services

Contact Information

Follow Us