Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

341.25 -4.75 (-1.37%)
Streaming Realtime Price Updated: 9:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 591.00 0 +6.75(+1.16%)
Sep 29, 2021 584.25 0 +1.00(+0.17%)
Sep 28, 2021 583.25 0 -3.75(-0.64%)
Sep 27, 2021 587.00 0 +11.75(+2.04%)
Sep 25, 2021 581.50 581.50 565.75 575.25 0 +0.00(+0.00%)
Sep 24, 2021 581.50 581.50 565.75 575.25 0 +0.00(+0.00%)
Sep 23, 2021 575.25 0 +17.50(+3.14%)
Sep 22, 2021 557.75 0 +25.00(+4.69%)
Sep 21, 2021 532.75 0 +0.50(+0.09%)
Sep 20, 2021 532.25 0 -9.75(-1.80%)
Sep 18, 2021 550.50 556.50 540.75 542.00 0 +0.00(+0.00%)
Sep 17, 2021 550.50 556.50 540.75 542.00 0 -0.75(-0.14%)
Sep 16, 2021 542.75 0 +3.50(+0.65%)
Sep 15, 2021 539.25 0 +24.25(+4.71%)
Sep 14, 2021 515.00 0 +4.75(+0.93%)
Sep 13, 2021 510.25 0 +17.25(+3.50%)
Sep 11, 2021 486.75 498.25 486.25 493.00 0 +0.00(+0.00%)
Sep 10, 2021 486.75 498.25 486.25 493.00 0 +0.00(+0.00%)
Sep 09, 2021 493.00 0 -5.75(-1.15%)
Sep 08, 2021 498.75 0 -4.25(-0.84%)
Sep 07, 2021 503.00 0 -7.50(-1.47%)
Sep 04, 2021 505.00 512.00 500.00 510.50 0 +0.00(+0.00%)
Sep 03, 2021 505.00 512.00 500.00 510.50 0 +0.75(+0.15%)
Sep 02, 2021 509.75 0 +9.25(+1.85%)
Sep 01, 2021 500.50 0 -1.75(-0.35%)
Aug 31, 2021 502.25 0 -8.00(-1.57%)
Aug 30, 2021 510.25 0 -11.75(-2.25%)
Aug 28, 2021 510.50 522.75 510.50 522.00 0 +0.00(+0.00%)
Aug 27, 2021 510.50 522.75 510.50 522.00 0 +0.25(+0.05%)
Aug 26, 2021 521.75 0 +7.00(+1.36%)
Aug 25, 2021 514.75 0 +8.25(+1.63%)
Aug 24, 2021 506.50 0 +8.00(+1.60%)
Aug 23, 2021 498.50 0 +4.75(+0.96%)
Aug 21, 2021 490.75 505.00 485.50 493.75 0 +0.00(+0.00%)
Aug 20, 2021 490.75 505.00 485.50 493.75 0 -0.75(-0.15%)
Aug 19, 2021 494.50 0 +7.25(+1.49%)
Aug 18, 2021 487.25 0 -17.25(-3.42%)
Aug 17, 2021 504.50 0 +6.25(+1.25%)
Aug 16, 2021 498.25 0 +5.75(+1.17%)
Aug 14, 2021 468.75 492.50 466.25 492.50 0 +0.00(+0.00%)
Aug 13, 2021 468.75 492.50 466.25 492.50 0 +0.00(+0.00%)
Aug 12, 2021 492.50 0 +35.00(+7.65%)
Aug 11, 2021 457.50 0 -1.00(-0.22%)
Aug 10, 2021 458.50 0 -1.00(-0.22%)
Aug 09, 2021 459.50 0 -0.25(-0.05%)
Aug 07, 2021 455.00 460.00 451.25 459.75 0 +0.00(+0.00%)
Aug 06, 2021 455.00 460.00 451.25 459.75 0 +0.25(+0.05%)
Aug 05, 2021 459.50 0 +16.00(+3.61%)
Aug 04, 2021 443.50 0 -1.50(-0.34%)
Aug 03, 2021 445.00 0 -6.00(-1.33%)
Aug 02, 2021 451.00 0 +3.00(+0.67%)
Jul 31, 2021 458.00 461.75 447.00 448.00 0 +0.00(+0.00%)
Jul 30, 2021 458.00 461.75 447.00 448.00 0 +0.25(+0.06%)
Jul 29, 2021 447.75 0 -14.00(-3.03%)
Jul 28, 2021 461.75 0 -2.50(-0.54%)
Jul 27, 2021 464.25 0 +4.75(+1.03%)
Jul 26, 2021 459.50 0 +1.50(+0.33%)
Jul 24, 2021 452.00 459.75 451.75 458.00 0 +0.00(+0.00%)
Jul 23, 2021 452.00 459.75 451.75 458.00 0 +0.25(+0.05%)
Jul 22, 2021 457.75 0 +7.75(+1.72%)
Jul 21, 2021 450.00 0 +5.00(+1.12%)
Jul 20, 2021 445.00 0 +17.00(+3.97%)
Jul 19, 2021 428.00 0 +0.25(+0.06%)
Jul 17, 2021 434.75 439.75 427.00 427.75 0 +0.00(+0.00%)
Jul 16, 2021 434.75 439.75 427.00 427.75 0 -4.50(-1.04%)
Jul 15, 2021 432.25 0 +7.00(+1.65%)
Jul 14, 2021 425.25 0 +7.00(+1.67%)
Jul 13, 2021 418.25 0 +16.25(+4.04%)
Jul 12, 2021 402.00 0 +13.50(+3.47%)
Jul 10, 2021 378.75 391.00 378.75 388.50 0 +0.00(+0.00%)
Jul 09, 2021 378.75 391.00 378.75 388.50 0 -0.75(-0.19%)
Jul 08, 2021 389.25 0 +15.25(+4.08%)
Jul 07, 2021 374.00 0 +2.75(+0.74%)
Jul 06, 2021 371.25 0 -15.25(-3.95%)
Jul 03, 2021 389.75 392.50 384.25 386.50 0 +0.00(+0.00%)
Jul 02, 2021 389.75 392.50 384.25 386.50 0 -1.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.