Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.320 -0.190 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.120 9.300 9.059 9.250 20,591 +0.11(+1.25%)
Sep 29, 2021 9.681 9.712 9.010 9.136 28,234 -0.46(-4.83%)
Sep 28, 2021 9.900 9.914 9.600 9.600 20,146 -0.29(-2.93%)
Sep 27, 2021 10.00 10.00 9.780 9.890 12,081 +0.12(+1.18%)
Sep 24, 2021 9.701 10.09 9.700 9.775 32,035 -0.03(-0.26%)
Sep 23, 2021 9.600 9.830 9.600 9.800 35,262 -0.02(-0.19%)
Sep 22, 2021 9.800 10.00 9.680 9.819 37,418 +0.22(+2.26%)
Sep 21, 2021 9.765 9.850 9.601 9.602 18,525 -0.05(-0.50%)
Sep 20, 2021 9.800 10.10 9.600 9.650 40,003 -0.45(-4.46%)
Sep 17, 2021 9.750 10.20 9.715 10.10 30,186 +0.20(+2.01%)
Sep 16, 2021 9.865 10.10 9.650 9.901 20,899 +0.10(+1.03%)
Sep 15, 2021 10.50 10.50 9.700 9.800 53,461 -0.60(-5.77%)
Sep 14, 2021 10.40 10.50 10.10 10.40 33,015 +0.20(+1.96%)
Sep 13, 2021 10.50 10.50 10.10 10.20 30,195 -0.20(-1.92%)
Sep 10, 2021 10.20 10.50 10.00 10.40 64,862 +0.30(+2.97%)
Sep 09, 2021 10.20 10.20 9.929 10.10 41,533 +0.00(+0.00%)
Sep 08, 2021 10.50 10.55 9.555 10.10 83,385 -0.30(-2.88%)
Sep 07, 2021 10.40 10.65 10.20 10.40 148,782 +0.10(+0.97%)
Sep 03, 2021 10.40 10.50 10.20 10.30 43,377 +0.00(+0.00%)
Sep 02, 2021 10.40 10.90 10.20 10.30 49,914 -0.30(-2.83%)
Sep 01, 2021 10.20 10.60 10.10 10.60 92,908 +0.40(+3.92%)
Aug 31, 2021 9.500 10.20 9.500 10.20 57,657 +0.70(+7.37%)
Aug 30, 2021 9.611 9.800 9.500 9.500 18,613 -0.23(-2.40%)
Aug 27, 2021 9.716 9.950 9.320 9.734 49,899 +0.06(+0.67%)
Aug 26, 2021 9.700 9.859 9.401 9.669 22,634 -0.01(-0.07%)
Aug 25, 2021 9.300 9.900 9.200 9.676 37,851 +0.25(+2.63%)
Aug 24, 2021 8.800 9.600 8.800 9.428 89,669 +0.62(+7.03%)
Aug 23, 2021 8.200 8.980 8.171 8.809 111,423 +0.63(+7.65%)
Aug 20, 2021 8.400 8.600 8.100 8.183 144,501 -0.05(-0.63%)
Aug 19, 2021 8.400 8.700 8.160 8.235 128,226 -0.48(-5.51%)
Aug 18, 2021 8.752 8.937 8.500 8.715 143,608 -0.07(-0.79%)
Aug 17, 2021 8.700 9.146 8.528 8.784 65,610 -0.18(-2.02%)
Aug 16, 2021 8.700 9.300 8.501 8.965 167,274 +0.29(+3.38%)
Aug 13, 2021 8.600 8.799 8.401 8.672 94,942 +0.05(+0.61%)
Aug 12, 2021 9.200 9.249 8.402 8.619 175,673 -0.33(-3.70%)
Aug 11, 2021 9.700 9.899 8.802 8.950 188,515 -0.80(-8.21%)
Aug 10, 2021 10.20 10.40 9.611 9.750 130,619 -0.35(-3.47%)
Aug 09, 2021 10.20 10.60 10.10 10.10 94,345 -0.20(-1.94%)
Aug 06, 2021 10.20 10.40 10.20 10.30 56,821 +0.10(+0.98%)
Aug 05, 2021 10.30 10.60 10.20 10.20 107,414 -0.10(-0.97%)
Aug 04, 2021 10.30 10.54 10.10 10.30 116,496 -0.20(-1.90%)
Aug 03, 2021 10.70 10.80 10.30 10.50 46,686 -0.10(-0.94%)
Aug 02, 2021 10.80 11.00 10.50 10.60 73,156 -0.30(-2.75%)
Jul 30, 2021 11.40 11.40 10.70 10.90 24,382 -0.40(-3.54%)
Jul 29, 2021 11.20 11.40 11.00 11.30 39,276 +0.10(+0.89%)
Jul 28, 2021 10.80 11.45 10.70 11.20 54,895 +0.40(+3.70%)
Jul 27, 2021 10.80 10.95 10.50 10.80 44,395 -0.10(-0.92%)
Jul 26, 2021 11.40 11.40 10.90 10.90 60,508 -0.30(-2.68%)
Jul 23, 2021 11.00 11.48 10.82 11.20 69,300 +0.30(+2.75%)
Jul 22, 2021 11.10 11.40 10.80 10.90 60,126 -0.40(-3.54%)
Jul 21, 2021 10.40 11.50 10.20 11.30 93,882 +1.10(+10.78%)
Jul 20, 2021 10.40 10.80 10.20 10.20 120,396 -0.30(-2.86%)
Jul 19, 2021 10.50 10.90 10.20 10.50 146,520 -0.40(-3.67%)
Jul 16, 2021 10.20 11.20 10.20 10.90 68,631 +0.40(+3.81%)
Jul 15, 2021 10.70 11.00 10.20 10.50 218,269 -0.40(-3.67%)
Jul 14, 2021 11.50 11.50 10.70 10.90 134,210 -0.20(-1.80%)
Jul 13, 2021 11.20 11.60 10.90 11.10 173,187 -0.40(-3.48%)
Jul 12, 2021 12.00 12.20 11.10 11.50 291,490 -0.20(-1.71%)
Jul 09, 2021 11.10 11.70 10.90 11.70 117,084 +0.60(+5.41%)
Jul 08, 2021 11.10 11.30 10.80 11.10 200,162 -0.20(-1.77%)
Jul 07, 2021 11.50 11.70 11.00 11.30 165,405 -0.40(-3.42%)
Jul 06, 2021 12.50 12.50 11.60 11.70 114,500 -0.70(-5.65%)
Jul 02, 2021 12.20 13.10 11.70 12.40 256,435 +0.70(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.