Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.110 2.200 2.110 2.200 18,722 +0.09(+4.40%)
May 27, 2021 2.100 2.133 2.100 2.107 13,001 +0.01(+0.34%)
May 26, 2021 2.140 2.140 2.100 2.100 26,312 -0.03(-1.41%)
May 25, 2021 2.130 2.170 2.120 2.130 11,059 -0.02(-0.93%)
May 24, 2021 2.110 2.175 2.110 2.150 18,853 +0.01(+0.47%)
May 21, 2021 2.150 2.185 2.110 2.140 8,468 +0.03(+1.42%)
May 20, 2021 2.210 2.210 2.100 2.110 16,727 -0.11(-4.95%)
May 19, 2021 2.210 2.250 2.200 2.220 10,878 -0.03(-1.33%)
May 18, 2021 2.190 2.275 2.190 2.250 22,686 +0.05(+2.27%)
May 17, 2021 2.300 2.340 2.200 2.200 31,190 -0.10(-4.35%)
May 14, 2021 2.250 2.370 2.250 2.300 28,568 +0.02(+0.88%)
May 13, 2021 2.400 2.440 2.220 2.280 59,253 -0.12(-5.00%)
May 12, 2021 2.450 2.498 2.400 2.400 23,416 -0.06(-2.44%)
May 11, 2021 2.400 2.500 2.400 2.460 44,657 +0.05(+2.07%)
May 10, 2021 2.420 2.460 2.400 2.410 67,847 +0.04(+1.69%)
May 07, 2021 2.340 2.400 2.300 2.370 58,068 +0.06(+2.60%)
May 06, 2021 2.250 2.350 2.200 2.310 143,277 +0.12(+5.24%)
May 05, 2021 2.200 2.250 2.160 2.195 45,597 +0.05(+2.33%)
May 04, 2021 2.120 2.170 2.100 2.145 19,922 +0.02(+1.18%)
May 03, 2021 2.300 2.300 2.110 2.120 32,046 -0.09(-4.07%)
Apr 30, 2021 2.240 2.260 2.200 2.210 31,300 -0.02(-0.90%)
Apr 29, 2021 2.340 2.340 2.070 2.230 56,054 -0.09(-3.88%)
Apr 28, 2021 2.130 2.320 2.051 2.320 203,850 +0.18(+8.41%)
Apr 27, 2021 2.050 2.220 2.000 2.140 137,589 +0.14(+7.00%)
Apr 26, 2021 2.050 2.140 1.970 2.000 62,747 -0.09(-4.31%)
Apr 23, 2021 2.050 2.100 2.010 2.090 12,800 +0.05(+2.45%)
Apr 22, 2021 1.930 2.050 1.930 2.040 38,223 +0.07(+3.55%)
Apr 21, 2021 1.870 2.040 1.870 1.970 22,035 +0.08(+4.23%)
Apr 20, 2021 2.050 2.050 1.710 1.890 203,382 -0.16(-7.80%)
Apr 19, 2021 2.160 2.160 2.050 2.050 91,091 -0.12(-5.54%)
Apr 16, 2021 2.230 2.230 2.160 2.170 27,300 -0.01(-0.45%)
Apr 15, 2021 2.350 2.350 2.150 2.180 41,747 -0.02(-0.91%)
Apr 14, 2021 2.150 2.250 2.150 2.200 64,903 +0.05(+2.33%)
Apr 13, 2021 2.210 2.240 2.150 2.150 40,767 -0.09(-4.02%)
Apr 12, 2021 2.290 2.310 2.230 2.240 16,878 +0.00(+0.00%)
Apr 09, 2021 2.220 2.280 2.220 2.240 15,100 +0.01(+0.45%)
Apr 08, 2021 2.280 2.280 2.190 2.230 12,214 +0.05(+2.29%)
Apr 07, 2021 2.170 2.270 2.170 2.180 64,758 -0.07(-3.11%)
Apr 06, 2021 2.260 2.340 2.183 2.250 70,013 -0.02(-0.88%)
Apr 05, 2021 2.430 2.430 2.250 2.270 47,647 -0.07(-2.99%)
Apr 01, 2021 2.460 2.478 2.320 2.340 42,500 -0.04(-1.68%)
Mar 31, 2021 2.460 2.460 2.350 2.380 22,326 -0.01(-0.42%)
Mar 30, 2021 2.390 2.450 2.380 2.390 53,703 +0.01(+0.42%)
Mar 29, 2021 2.450 2.500 2.380 2.380 25,146 -0.14(-5.56%)
Mar 26, 2021 2.340 2.520 2.330 2.520 69,200 +0.11(+4.56%)
Mar 25, 2021 2.690 2.690 2.410 2.410 147,456 -0.29(-10.74%)
Mar 24, 2021 2.790 2.800 2.600 2.700 41,149 -0.10(-3.57%)
Mar 23, 2021 3.160 3.160 2.720 2.800 130,974 -0.40(-12.50%)
Mar 22, 2021 3.190 3.200 3.050 3.200 55,887 +0.06(+1.91%)
Mar 19, 2021 3.120 3.280 3.100 3.140 55,400 +0.02(+0.64%)
Mar 18, 2021 3.380 3.410 3.120 3.120 54,122 -0.26(-7.69%)
Mar 17, 2021 3.180 3.390 3.100 3.380 64,743 +0.23(+7.30%)
Mar 16, 2021 3.190 3.190 3.100 3.150 29,241 -0.02(-0.63%)
Mar 15, 2021 3.180 3.200 3.050 3.170 22,484 +0.04(+1.28%)
Mar 12, 2021 3.170 3.170 3.080 3.130 33,400 -0.01(-0.32%)
Mar 11, 2021 3.170 3.190 3.100 3.140 40,052 -0.01(-0.32%)
Mar 10, 2021 3.130 3.180 3.030 3.150 26,372 +0.07(+2.27%)
Mar 09, 2021 3.200 3.230 3.000 3.080 25,787 +0.00(+0.00%)
Mar 08, 2021 3.080 3.250 3.020 3.080 54,826 +0.06(+1.99%)
Mar 05, 2021 3.010 3.201 2.920 3.020 50,700 +0.08(+2.72%)
Mar 04, 2021 3.180 3.250 2.800 2.940 91,012 -0.30(-9.26%)
Mar 03, 2021 3.190 3.310 3.130 3.240 53,914 +0.12(+3.85%)
Mar 02, 2021 3.320 3.320 3.100 3.120 47,466 -0.15(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.