Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.190 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.800 2.800 2.800 2.800 10,100 -0.04(-1.41%)
Apr 29, 2021 2.837 2.840 2.830 2.840 20,000 -0.04(-1.31%)
Apr 28, 2021 2.839 2.878 2.839 2.878 14,980 +0.07(+2.43%)
Apr 27, 2021 2.809 2.809 2.809 2.809 1,510 +0.02(+0.70%)
Apr 26, 2021 2.830 2.830 2.790 2.790 61,300 -0.01(-0.46%)
Apr 23, 2021 2.803 2.803 2.803 2.803 5,500 +0.03(+1.19%)
Apr 21, 2021 2.770 2.770 2.770 0 -0.02(-0.84%)
Apr 20, 2021 2.884 2.884 2.791 2.793 11,900 -0.12(-4.10%)
Apr 19, 2021 2.940 2.940 2.913 2.913 13,989 -0.06(-1.92%)
Apr 16, 2021 2.970 3.032 2.970 2.970 6,300 +0.02(+0.68%)
Apr 15, 2021 2.861 2.950 2.861 2.950 1,000 +0.09(+3.14%)
Apr 14, 2021 2.830 2.871 2.830 2.860 25,500 +0.02(+0.57%)
Apr 13, 2021 2.870 2.870 2.829 2.844 128,781 -0.04(-1.29%)
Apr 12, 2021 2.881 2.881 2.881 1 +0.00(+0.00%)
Apr 09, 2021 2.914 2.920 2.881 2.881 51,800 -0.01(-0.31%)
Apr 08, 2021 2.870 2.912 2.870 2.890 2,350 +0.02(+0.70%)
Apr 07, 2021 2.850 2.870 2.850 2.870 5,500 +0.01(+0.52%)
Apr 06, 2021 2.857 2.857 2.855 2.855 501 -0.02(-0.69%)
Apr 05, 2021 2.898 2.898 2.870 2.875 10,975 -0.08(-2.54%)
Apr 01, 2021 2.841 2.950 2.841 2.950 8,800 +0.12(+4.24%)
Mar 31, 2021 2.830 2.830 2.830 2.830 2,200 +0.01(+0.35%)
Mar 30, 2021 2.760 2.820 2.760 2.820 12,752 +0.03(+1.22%)
Mar 29, 2021 2.776 2.798 2.750 2.786 12,851 -0.04(-1.38%)
Mar 26, 2021 2.800 2.825 2.790 2.825 32,800 +0.06(+1.99%)
Mar 25, 2021 2.770 2.770 2.770 2.770 1,450 -0.02(-0.62%)
Mar 24, 2021 2.680 2.826 2.680 2.787 14,076 -0.01(-0.46%)
Mar 23, 2021 2.830 2.830 2.800 2.800 1,600 -0.05(-1.75%)
Mar 22, 2021 2.872 2.872 2.845 2.850 6,600 -0.01(-0.25%)
Mar 19, 2021 2.880 2.900 2.857 2.857 2,900 -0.02(-0.80%)
Mar 18, 2021 2.915 2.915 2.880 2.880 6,100 +0.00(+0.00%)
Mar 17, 2021 2.880 2.880 2.880 2.880 3,001 -0.02(-0.69%)
Mar 16, 2021 2.869 2.900 2.869 2.900 1,646 +0.03(+1.05%)
Mar 15, 2021 2.850 2.880 2.850 2.870 1,146 -0.04(-1.36%)
Mar 12, 2021 2.909 2.909 2.909 2.909 5,000 -0.04(-1.37%)
Mar 11, 2021 2.948 2.950 2.948 2.950 2,511 +0.06(+2.09%)
Mar 10, 2021 2.889 2.889 2.889 2.889 100 +0.02(+0.68%)
Mar 09, 2021 2.870 2.870 2.860 2.870 6,602 +0.00(+0.17%)
Mar 08, 2021 2.990 2.990 2.848 2.865 1,478 +0.08(+3.02%)
Mar 05, 2021 2.800 2.800 2.781 2.781 20,900 -0.07(-2.42%)
Mar 04, 2021 2.841 2.870 2.840 2.850 9,915 +0.11(+4.01%)
Mar 03, 2021 2.725 2.740 2.725 2.740 760 +0.03(+1.11%)
Mar 02, 2021 2.733 2.733 2.710 2.710 2,212 -0.04(-1.45%)
Mar 01, 2021 2.710 2.750 2.710 2.750 9,900 +0.04(+1.48%)
Feb 26, 2021 2.710 2.710 2.710 2.710 26,000 -0.12(-4.24%)
Feb 25, 2021 2.830 2.830 2.830 78 +0.00(+0.00%)
Feb 24, 2021 2.800 2.830 2.800 2.830 952 +0.00(+0.00%)
Feb 23, 2021 2.830 2.830 2.800 2.830 3,007 -0.01(-0.44%)
Feb 22, 2021 2.880 2.890 2.842 2.842 50,401 -0.02(-0.61%)
Feb 19, 2021 2.880 2.880 2.860 2.860 4,300 -0.03(-1.06%)
Feb 18, 2021 2.876 2.897 2.876 2.890 6,569 +0.00(+0.02%)
Feb 17, 2021 2.917 2.917 2.890 2.890 41,700 -0.06(-2.03%)
Feb 16, 2021 2.950 2.960 2.900 2.950 5,358 +0.04(+1.37%)
Feb 12, 2021 2.900 2.910 2.900 2.910 2,100 +0.03(+0.87%)
Feb 11, 2021 2.874 2.900 2.874 2.885 2,397 +0.03(+0.96%)
Feb 10, 2021 2.861 2.861 2.857 2.857 1,975 -0.01(-0.19%)
Feb 09, 2021 2.910 2.919 2.863 2.863 6,947 -0.07(-2.29%)
Feb 08, 2021 2.923 2.930 2.884 2.930 49,192 +0.01(+0.34%)
Feb 05, 2021 2.900 2.920 2.900 2.920 40,200 +0.03(+0.91%)
Feb 04, 2021 2.866 2.910 2.866 2.894 39,461 +0.00(+0.01%)
Feb 03, 2021 2.910 2.910 2.893 2.893 3,115 -0.01(-0.23%)
Feb 02, 2021 2.915 2.915 2.900 2.900 9,000 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.