Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.67 11.79 11.65 11.67 96,215 -0.06(-0.54%)
Apr 29, 2021 11.74 11.82 11.64 11.73 78,541 -0.01(-0.12%)
Apr 28, 2021 11.74 11.88 11.68 11.74 140,623 -0.01(-0.12%)
Apr 27, 2021 11.79 11.88 11.72 11.76 122,519 -0.04(-0.30%)
Apr 26, 2021 11.91 11.93 11.72 11.79 120,017 -0.09(-0.77%)
Apr 23, 2021 11.86 11.95 11.84 11.88 101,190 +0.06(+0.48%)
Apr 22, 2021 11.58 11.92 11.57 11.83 270,986 +0.23(+1.94%)
Apr 21, 2021 11.64 11.78 11.48 11.60 154,320 -0.04(-0.30%)
Apr 20, 2021 11.69 11.81 11.62 11.64 171,275 -0.09(-0.78%)
Apr 19, 2021 11.76 11.79 11.61 11.73 134,308 +0.01(+0.06%)
Apr 16, 2021 11.70 11.78 11.66 11.72 106,306 +0.02(+0.18%)
Apr 15, 2021 11.70 11.74 11.62 11.70 130,852 +0.00(+0.00%)
Apr 14, 2021 11.96 11.96 11.64 11.70 170,859 -0.21(-1.77%)
Apr 13, 2021 12.00 12.03 11.79 11.91 206,081 -0.13(-1.05%)
Apr 12, 2021 11.96 12.05 11.90 12.04 212,444 +0.11(+0.94%)
Apr 09, 2021 11.76 12.05 11.76 11.93 292,769 +0.14(+1.19%)
Apr 08, 2021 11.88 11.91 11.75 11.79 164,445 -0.07(-0.59%)
Apr 07, 2021 11.77 11.89 11.68 11.86 264,446 +0.18(+1.51%)
Apr 06, 2021 11.26 11.78 11.24 11.68 521,610 +0.49(+4.40%)
Apr 05, 2021 11.05 11.22 10.98 11.19 156,793 +0.14(+1.27%)
Apr 01, 2021 10.98 11.11 10.93 11.05 120,092 +0.11(+0.96%)
Mar 31, 2021 10.98 11.12 10.94 10.94 141,541 -0.08(-0.77%)
Mar 30, 2021 10.99 11.16 10.98 11.03 128,834 +0.04(+0.38%)
Mar 29, 2021 10.91 11.07 10.83 10.98 288,825 +0.15(+1.43%)
Mar 26, 2021 10.91 10.96 10.67 10.83 148,090 +0.04(+0.33%)
Mar 25, 2021 10.45 10.80 10.29 10.79 259,307 +0.30(+2.81%)
Mar 24, 2021 10.58 10.81 10.45 10.50 125,953 +0.01(+0.13%)
Mar 23, 2021 10.67 10.74 10.44 10.48 202,334 -0.25(-2.30%)
Mar 22, 2021 10.95 10.95 10.66 10.73 206,233 -0.25(-2.24%)
Mar 19, 2021 10.73 11.00 10.70 10.98 254,823 +0.25(+2.30%)
Mar 18, 2021 10.81 10.98 10.69 10.73 254,990 -0.06(-0.52%)
Mar 17, 2021 10.69 10.96 10.68 10.79 241,846 +0.08(+0.72%)
Mar 16, 2021 10.73 10.84 10.52 10.71 251,720 -0.02(-0.20%)
Mar 15, 2021 10.51 10.79 10.44 10.73 357,579 +0.17(+1.60%)
Mar 12, 2021 10.54 10.64 10.50 10.56 269,603 +0.01(+0.13%)
Mar 11, 2021 10.55 10.64 10.45 10.55 359,702 -0.11(-0.99%)
Mar 10, 2021 10.75 10.80 10.54 10.65 452,026 -0.08(-0.70%)
Mar 09, 2021 10.67 10.78 10.58 10.73 267,383 +0.04(+0.39%)
Mar 08, 2021 10.80 10.80 10.43 10.69 337,638 +0.21(+2.03%)
Mar 05, 2021 10.85 10.85 10.16 10.47 269,960 -0.19(-1.74%)
Mar 04, 2021 10.69 10.76 10.43 10.66 288,660 -0.01(-0.13%)
Mar 03, 2021 10.71 10.80 10.51 10.67 270,831 +0.06(+0.58%)
Mar 02, 2021 10.43 10.71 10.39 10.61 242,688 +0.19(+1.84%)
Mar 01, 2021 10.69 10.69 10.34 10.42 417,871 +0.11(+1.07%)
Feb 26, 2021 10.12 10.43 10.01 10.31 355,333 +0.32(+3.16%)
Feb 25, 2021 10.10 10.23 9.960 9.994 199,031 -0.08(-0.75%)
Feb 24, 2021 9.953 10.08 9.925 10.07 205,973 +0.19(+1.87%)
Feb 23, 2021 9.747 9.939 9.645 9.884 244,339 +0.23(+2.35%)
Feb 22, 2021 9.575 9.740 9.568 9.658 149,343 +0.07(+0.72%)
Feb 19, 2021 9.651 9.692 9.541 9.589 180,944 -0.04(-0.43%)
Feb 18, 2021 9.527 9.658 9.524 9.630 198,663 +0.09(+0.94%)
Feb 17, 2021 9.610 9.644 9.541 9.541 188,507 -0.07(-0.71%)
Feb 16, 2021 9.637 9.713 9.507 9.610 310,228 +0.05(+0.50%)
Feb 12, 2021 9.575 9.575 9.421 9.562 265,298 +0.02(+0.22%)
Feb 11, 2021 9.513 9.692 9.472 9.541 505,398 +0.38(+4.20%)
Feb 10, 2021 9.136 9.253 9.067 9.157 160,460 +0.08(+0.83%)
Feb 09, 2021 9.177 9.184 9.047 9.081 128,708 -0.12(-1.34%)
Feb 08, 2021 9.253 9.308 9.102 9.205 229,126 -0.09(-0.96%)
Feb 05, 2021 9.321 9.385 9.184 9.294 97,756 +0.04(+0.45%)
Feb 04, 2021 9.170 9.314 9.170 9.253 147,933 +0.12(+1.35%)
Feb 03, 2021 9.026 9.184 8.957 9.129 144,235 +0.12(+1.37%)
Feb 02, 2021 8.861 9.085 8.860 9.006 118,562 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.