Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0036 0.0036 0.0026 0.0026 13,089,113 -0.00(-35.00%)
Dec 30, 2021 0.0034 0.0040 0.0027 0.0040 8,825,866 +0.00(+25.00%)
Dec 29, 2021 0.0027 0.0046 0.0027 0.0032 9,207,273 +0.00(+10.34%)
Dec 28, 2021 0.0031 0.0034 0.0029 0.0029 2,127,179 -0.00(-19.44%)
Dec 27, 2021 0.0027 0.0036 0.0023 0.0036 6,175,106 +0.00(+38.46%)
Dec 23, 2021 0.0027 0.0028 0.0025 0.0026 1,028,305 +0.00(+13.04%)
Dec 22, 2021 0.0028 0.0028 0.0023 0.0023 1,011,363 -0.00(-20.69%)
Dec 21, 2021 0.0027 0.0029 0.0023 0.0029 1,661,102 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0033 0.0025 0.0029 8,155,166 -0.00(-6.45%)
Dec 17, 2021 0.0028 0.0031 0.0028 0.0031 540,800 +0.00(+10.71%)
Dec 16, 2021 0.0028 0.0028 0.0028 0.0028 211,500 -0.00(-3.45%)
Dec 15, 2021 0.0030 0.0030 0.0028 0.0029 215,000 -0.00(-3.33%)
Dec 14, 2021 0.0030 0.0032 0.0030 0.0030 850,200 -0.00(-3.23%)
Dec 13, 2021 0.0033 0.0033 0.0031 0.0031 246,699 -0.00(-6.06%)
Dec 10, 2021 0.0034 0.0037 0.0030 0.0033 1,198,431 -0.00(-5.71%)
Dec 09, 2021 0.0028 0.0035 0.0027 0.0035 1,085,903 +0.00(+25.00%)
Dec 08, 2021 0.0027 0.0028 0.0026 0.0028 26,400 -0.00(-3.45%)
Dec 07, 2021 0.0026 0.0032 0.0026 0.0029 1,130,901 -0.00(-6.45%)
Dec 06, 2021 0.0028 0.0031 0.0028 0.0031 803,000 +0.00(+10.71%)
Dec 03, 2021 0.0028 0.0030 0.0026 0.0028 1,209,830 +0.00(+0.00%)
Dec 02, 2021 0.0030 0.0035 0.0028 0.0028 1,684,000 -0.00(-12.50%)
Dec 01, 2021 0.0031 0.0032 0.0028 0.0032 1,183,826 +0.00(+6.67%)
Nov 30, 2021 0.0033 0.0034 0.0030 0.0030 1,643,505 -0.00(-9.09%)
Nov 29, 2021 0.0042 0.0042 0.0024 0.0033 8,299,741 -0.00(-21.43%)
Nov 26, 2021 0.0040 0.0042 0.0040 0.0042 449,284 +0.00(+13.51%)
Nov 24, 2021 0.0036 0.0040 0.0036 0.0037 630,014 -0.00(-5.13%)
Nov 23, 2021 0.0035 0.0039 0.0035 0.0039 367,380 -0.00(-2.50%)
Nov 22, 2021 0.0038 0.0040 0.0031 0.0040 1,400,398 +0.00(+2.56%)
Nov 19, 2021 0.0037 0.0039 0.0036 0.0039 1,269,214 +0.00(+8.33%)
Nov 18, 2021 0.0048 0.0037 0.0032 0.0036 4,110,983 -0.00(-12.20%)
Nov 17, 2021 0.0046 0.0048 0.0037 0.0041 1,848,522 -0.00(-14.58%)
Nov 16, 2021 0.0050 0.0050 0.0045 0.0048 1,378,293 -0.00(-2.04%)
Nov 15, 2021 0.0056 0.0056 0.0047 0.0049 597,712 -0.00(-14.04%)
Nov 12, 2021 0.0057 0.0057 0.0054 0.0057 435,030 +0.00(+0.00%)
Nov 11, 2021 0.0044 0.0057 0.0044 0.0057 665,008 +0.00(+16.33%)
Nov 08, 2021 0.0049 0.0049 0.0049 23 +0.00(+2.08%)
Nov 05, 2021 0.0052 0.0056 0.0048 0.0048 551,060 +0.00(+0.00%)
Nov 04, 2021 0.0055 0.0055 0.0048 0.0048 136,380 -0.00(-12.73%)
Nov 03, 2021 0.0058 0.0058 0.0055 0.0055 441,116 +0.00(+3.77%)
Nov 02, 2021 0.0048 0.0053 0.0041 0.0053 104,479 -0.00(-1.85%)
Nov 01, 2021 0.0059 0.0060 0.0053 0.0054 454,785 +0.00(+1.89%)
Oct 29, 2021 0.0049 0.0053 0.0045 0.0053 230,582 +0.00(+6.00%)
Oct 28, 2021 0.0057 0.0057 0.0045 0.0050 1,541,007 +0.00(+0.00%)
Oct 27, 2021 0.0054 0.0057 0.0050 0.0050 587,232 -0.00(-16.67%)
Oct 26, 2021 0.0057 0.0061 0.0053 0.0060 466,338 +0.00(+5.26%)
Oct 25, 2021 0.0051 0.0060 0.0051 0.0057 637,408 +0.00(+1.79%)
Oct 22, 2021 0.0050 0.0056 0.0050 0.0056 230,770 +0.00(+9.80%)
Oct 21, 2021 0.0058 0.0061 0.0051 0.0051 1,712,874 -0.00(-7.27%)
Oct 20, 2021 0.0052 0.0058 0.0050 0.0055 497,690 +0.00(+7.84%)
Oct 19, 2021 0.0053 0.0053 0.0051 0.0051 719,247 -0.00(-1.92%)
Oct 18, 2021 0.0052 0.0053 0.0051 0.0052 77,369 +0.00(+0.00%)
Oct 15, 2021 0.0052 0.0053 0.0051 0.0052 907,224 -0.00(-8.77%)
Oct 14, 2021 0.0057 0.0060 0.0057 0.0057 654,176 +0.00(+5.56%)
Oct 13, 2021 0.0052 0.0057 0.0052 0.0054 436,199 +0.00(+3.85%)
Oct 12, 2021 0.0058 0.0059 0.0052 0.0052 361,476 -0.00(-10.34%)
Oct 11, 2021 0.0062 0.0062 0.0058 0.0058 101,412 +0.00(+3.57%)
Oct 08, 2021 0.0059 0.0059 0.0056 0.0056 109,601 -0.00(-13.85%)
Oct 07, 2021 0.0060 0.0065 0.0052 0.0065 1,102,598 +0.00(+8.33%)
Oct 06, 2021 0.0057 0.0061 0.0057 0.0060 275,475 +0.00(+1.69%)
Oct 05, 2021 0.0062 0.0062 0.0059 0.0059 20,700 -0.00(-1.67%)
Oct 04, 2021 0.0068 0.0069 0.0060 0.0060 1,549,917 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.